Multi-Chain Capital (new) (MCC)
Multi-Chain Capital (new) (MCC)
Cena Multi-Chain Capital (new) wynosi €0.000000086813, zmiana +3.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Multi-Chain Capital (new), jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000000676 |
---|---|
24h Wysoki | €0.000000087910 |
24h Niski | €0.000000086812 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7135 |
Podaż w obiegu | - |
Maksymalna podaż | 4.21T |
Multi-Chain Capital (new) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCC/USDT | €0.008837670240 | €0.007830163008 | €0.02 | 0 | Niedawno |
2 |
![]() |
WBNB/MCC | €510.26 | - | - | 12 | Niedawno |
3 |
![]() |
WBNB/MCC | €192.82 | - | - | 14 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Multi-Chain Capital (new)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €8.75 | €0.87910 | €8.75 | €0.87885 | €0 | €0 |
kwi 13, 2025 | €0.88127 | €0.88430 | €0.88127 | €0.88430 | €0 | €0 |
kwi 7, 2025 | €0.88227 | €0.88227 | €8.28 | €8.28 | €0 | €0 |
kwi 6, 2025 | €0.88227 | €0.88227 | €0.88227 | €0.88227 | €0 | €0 |
kwi 5, 2025 | €0.88003 | €0.89172 | €0.88003 | €0.88227 | €0 | €0 |
kwi 1, 2025 | €0.88109 | €0.91016 | €0.88109 | €0.91016 | €0 | €0 |
mar 30, 2025 | €0.90100 | €0.90100 | €0.90100 | €0.90100 | €0 | €0 |
mar 28, 2025 | €0.95251 | €0.95251 | €0.94414 | €0.94414 | €0 | €0 |
mar 26, 2025 | €0.95865 | €0.95865 | €0.92103 | €0.92103 | €2 | €0 |
mar 25, 2025 | €0.95006 | €0.95865 | €0.95006 | €0.95865 | €0 | €0 |
mar 24, 2025 | €0.92959 | €0.95006 | €0.92959 | €0.95006 | €0 | €0 |
mar 23, 2025 | €0.94897 | €0.94897 | €0.92775 | €0.92959 | €0 | €0 |
mar 22, 2025 | €0.94897 | €0.94897 | €0.94897 | €0.94897 | €0 | €0 |
mar 21, 2025 | €0.93507 | €0.94897 | €0.93507 | €0.94897 | €0 | €0 |
mar 20, 2025 | €0.92570 | €0.93507 | €0.92570 | €0.93507 | €0 | €0 |
mar 18, 2025 | €0.88552 | €0.88552 | €0.88552 | €0.88552 | €0 | €0 |
mar 17, 2025 | €0.88552 | €0.88552 | €0.88552 | €0.88552 | €0 | €0 |
mar 16, 2025 | €0.88552 | €0.88552 | €0.88552 | €0.88552 | €0 | €0 |
mar 15, 2025 | €8.19 | €0.88552 | €8.19 | €0.88552 | €0 | €0 |
mar 14, 2025 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €0 |
mar 13, 2025 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €0 |
mar 12, 2025 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €0 |
mar 11, 2025 | €8.65 | €8.65 | €8.06 | €8.19 | €0 | €0 |
mar 10, 2025 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
mar 9, 2025 | €0.89374 | €0.89374 | €8.65 | €8.65 | €0 | €0 |
mar 7, 2025 | €0.89351 | €0.89351 | €0.89351 | €0.89351 | €0 | €0 |
mar 6, 2025 | €0.89170 | €0.89799 | €0.89170 | €0.89351 | €0 | €0 |
mar 2, 2025 | €0.89981 | €0.93393 | €0.89981 | €0.92254 | €3 | €0 |
mar 1, 2025 | €0.89981 | €0.89981 | €0.89981 | €0.89981 | €0 | €0 |
lut 28, 2025 | €0.89923 | €0.89994 | €0.89923 | €0.89981 | €0 | €0 |
lut 27, 2025 | €0.91650 | €0.91650 | €0.89923 | €0.89923 | €16 | €0 |
lut 26, 2025 | €0.93554 | €0.93554 | €0.91650 | €0.91650 | €3 | €0 |
lut 25, 2025 | €0.95275 | €0.95275 | €0.90907 | €0.93554 | €1 | €0 |
lut 24, 2025 | €0.98627 | €0.98627 | €0.95275 | €0.95275 | €11 | €0 |
lut 23, 2025 | €0.98627 | €0.98627 | €0.98627 | €0.98627 | €0 | €0 |
lut 22, 2025 | €0.96558 | €0.98627 | €0.96558 | €0.98627 | €1 | €0 |
lut 20, 2025 | €3.59 | €3.59 | €0.96526 | €0.98763 | €70,800 | €0 |
lut 18, 2025 | €3.70 | €3.70 | €3.59 | €3.59 | €10 | €0 |
lut 17, 2025 | €3.71 | €3.75 | €3.70 | €3.70 | €23 | €0 |
lut 16, 2025 | €3.71 | €3.72 | €3.71 | €3.71 | €7 | €0 |
lut 15, 2025 | €3.69 | €3.71 | €3.68 | €3.71 | €23 | €0 |
lut 11, 2025 | €3.57 | €3.67 | €3.57 | €3.67 | €173 | €0 |
lut 10, 2025 | €3.57 | €3.57 | €3.50 | €3.57 | €41 | €0 |
lut 9, 2025 | €3.37 | €3.72 | €3.37 | €3.57 | €534 | €0 |
lut 8, 2025 | €3.42 | €3.42 | €3.37 | €3.37 | €1 | €0 |
lut 6, 2025 | €3.32 | €3.37 | €3.32 | €3.37 | €0 | €0 |
lut 4, 2025 | €3.33 | €3.56 | €3.33 | €3.56 | €0 | €0 |
lut 3, 2025 | €3.61 | €3.61 | €3.33 | €3.33 | €0 | €0 |
lut 2, 2025 | €3.89 | €3.89 | €3.60 | €3.61 | €19 | €0 |
lut 1, 2025 | €3.95 | €3.95 | €3.89 | €3.89 | €6 | €0 |
sty 31, 2025 | €3.96 | €3.96 | €3.95 | €3.95 | €85 | €0 |
sty 30, 2025 | €3.93 | €3.99 | €3.93 | €3.96 | €285 | €0 |
sty 27, 2025 | €4.02 | €4.02 | €3.79 | €3.88 | €253 | €0 |
sty 26, 2025 | €4.02 | €4.04 | €4.02 | €4.02 | €314 | €0 |
sty 25, 2025 | €4.02 | €4.02 | €4.02 | €4.02 | €0 | €0 |
sty 23, 2025 | €4.07 | €4.08 | €4.02 | €4.02 | €16 | €0 |
sty 18, 2025 | €4.25 | €4.25 | €4.10 | €4.13 | €44 | €0 |
sty 17, 2025 | €4.12 | €4.25 | €4.12 | €4.25 | €96 | €0 |
sty 13, 2025 | €4.08 | €4.08 | €3.93 | €3.98 | €55 | €0 |
sty 10, 2025 | €4.04 | €4.06 | €4.04 | €4.06 | €73 | €0 |
sty 9, 2025 | €4.08 | €4.13 | €3.98 | €4.04 | €551 | €0 |
sty 7, 2025 | €4.27 | €4.34 | €4.11 | €4.11 | €62 | €0 |
sty 6, 2025 | €4.22 | €4.27 | €4.22 | €4.27 | €95 | €0 |
sty 5, 2025 | €4.23 | €4.23 | €4.22 | €4.22 | €11 | €0 |
sty 1, 2025 | €4.17 | €4.19 | €4.17 | €4.18 | €10 | €0 |
gru 31, 2024 | €4.19 | €4.19 | €4.16 | €4.17 | €28 | €0 |
gru 29, 2024 | €4.31 | €4.31 | €4.12 | €4.12 | €216 | €0 |
gru 28, 2024 | €4.12 | €4.34 | €4.12 | €4.31 | €196 | €0 |
gru 26, 2024 | €4.21 | €4.21 | €4.12 | €4.12 | €20 | €0 |
gru 25, 2024 | €4.13 | €4.21 | €4.13 | €4.21 | €2 | €0 |
gru 24, 2024 | €3.96 | €4.13 | €3.96 | €4.13 | €11 | €0 |
gru 23, 2024 | €3.92 | €3.96 | €3.92 | €3.96 | €4 | €0 |
gru 22, 2024 | €4.07 | €4.07 | €3.90 | €3.92 | €124 | €0 |
gru 19, 2024 | €4.27 | €4.27 | €3.98 | €3.98 | €17 | €0 |
gru 17, 2024 | €4.30 | €4.36 | €4.26 | €4.29 | €45 | €0 |
gru 16, 2024 | €4.28 | €4.32 | €4.27 | €4.30 | €8 | €0 |
gru 15, 2024 | €4.24 | €4.28 | €4.23 | €4.28 | €27 | €0 |
gru 14, 2024 | €4.32 | €4.34 | €4.24 | €4.24 | €11 | €0 |
gru 13, 2024 | €4.31 | €4.32 | €4.19 | €4.32 | €222 | €0 |
gru 12, 2024 | €4.24 | €4.31 | €4.23 | €4.31 | €46 | €0 |
gru 10, 2024 | €4.12 | €4.20 | €4.12 | €4.18 | €3 | €0 |
gru 8, 2024 | €4.53 | €4.53 | €4.40 | €4.43 | €340 | €0 |
gru 7, 2024 | €4.35 | €4.54 | €4.35 | €4.53 | €557 | €0 |
gru 6, 2024 | €4.26 | €4.41 | €4.26 | €4.41 | €26 | €0 |
gru 5, 2024 | €4.38 | €4.43 | €4.26 | €4.26 | €553 | €0 |
gru 4, 2024 | €4.44 | €4.70 | €4.38 | €4.38 | €616 | €0 |
gru 3, 2024 | €3.90 | €4.24 | €3.89 | €4.24 | €7 | €0 |
gru 2, 2024 | €3.94 | €3.97 | €3.82 | €3.90 | €74 | €0 |
lis 30, 2024 | €3.93 | €3.95 | €3.93 | €3.93 | €5 | €0 |
lis 29, 2024 | €3.93 | €3.93 | €3.92 | €3.93 | €29 | €0 |
lis 28, 2024 | €3.82 | €3.95 | €3.82 | €3.93 | €54 | €0 |
lis 27, 2024 | €3.68 | €3.82 | €3.68 | €3.82 | €50 | €0 |
lis 26, 2024 | €3.88 | €3.88 | €3.64 | €3.68 | €320 | €0 |
lis 25, 2024 | €3.98 | €3.98 | €3.88 | €3.88 | €7 | €0 |
lis 24, 2024 | €3.94 | €3.99 | €3.91 | €3.98 | €2 | €0 |
lis 22, 2024 | €3.76 | €3.80 | €3.76 | €3.76 | €24 | €0 |
lis 20, 2024 | €3.70 | €3.70 | €3.67 | €3.67 | €12 | €0 |
lis 18, 2024 | €3.70 | €3.74 | €3.70 | €3.74 | €13 | €0 |
lis 16, 2024 | €3.76 | €3.81 | €3.76 | €3.81 | €232 | €0 |
lis 15, 2024 | €3.93 | €3.93 | €3.76 | €3.77 | €1,228 | €0 |
Statystyki cen Multi-Chain Capital (new)
Advanced chart
Technical analysis
Informacje o Multi-Chain Capital (new)
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xc146b7cdbaff065090077151d391f4c96aa09e0c, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc146b7cdbaff065090077151d391f4c96aa09e0c, https://ethplorer.io/address/0xc146b7cdbaff065090077151d391f4c96aa09e0c, https://bscscan.com/token/0xc146b7cdbaff065090077151d391f4c96aa09e0c, https://ftmscan.com/token/0xc146b7cdbaff065090077151d391f4c96aa09e0c
Jaka jest dzisiejsza cena Multi-Chain Capital (new)?
Copy link to sectionCena MCC wynosi obecnie €0.000000086813. Cena Multi-Chain Capital (new) wynosi -1.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Multi-Chain Capital (new), aby śledzić cenę MCC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Multi-Chain Capital (new) z jej przeszłymi wynikami, korzystając z zakładki historii cen Multi-Chain Capital (new) u góry tej strony.
Jaka jest całkowita podaż MCC?
Copy link to sectionDostępna ilość krążących to 0.00 MCC, z całkowitej maksymalnej podaży wynoszącej 4,206,900,000,000.00 MCC.
Gdzie mogę kupić Multi-Chain Capital (new)?
Copy link to sectionMożesz kupić Multi-Chain Capital (new) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Multi-Chain Capital (new) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Multi-Chain Capital (new)?
Copy link to sectionNajprostszym sposobem inwestycji w Multi-Chain Capital (new) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Multi-Chain Capital (new)