KaraStar (KARA)
KaraStar (KARA)
Cena KaraStar wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KaraStar, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
KaraStar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KARA/BUSD | €0.000119899248 | - | - | 1 | Niedawno |
2 |
![]() |
KARA/USDT | €0.000088488848 | €47.64 | €5.26 | 7 | Niedawno |
3 |
![]() |
KARA/USDT | €0.001972024544 | €18.33 | €11.86 | 55,925 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KaraStar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 23, 2023 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
sie 22, 2023 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
sie 21, 2023 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
sie 20, 2023 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
sie 19, 2023 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
sie 18, 2023 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
sie 17, 2023 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
sie 16, 2023 | €0.000115406549 | €0.000115448079 | €8.77 | €8.78 | €4 | €0 |
sie 15, 2023 | €0.000119264264 | €0.000119264264 | €8.80 | €0.000115408538 | €9 | €0 |
sie 14, 2023 | €0.000119274367 | €0.000119348110 | €0.000119216060 | €0.000119264264 | €0 | €0 |
sie 13, 2023 | €0.000119889200 | €0.000119967497 | €0.000119232535 | €0.000119273157 | €1 | €0 |
sie 12, 2023 | €0.000115708387 | €0.000119904985 | €0.000115038847 | €0.000119889837 | €1 | €0 |
sie 11, 2023 | €0.000115020007 | €0.000115737164 | €8.44 | €0.000115715707 | €11 | €0 |
sie 10, 2023 | €0.000153689254 | €0.000153744277 | €0.000102592986 | €0.000115022680 | €19 | €0 |
sie 9, 2023 | €0.000152887711 | €0.000198996036 | €0.000152779395 | €0.000153683306 | €11 | €0 |
sie 8, 2023 | €0.000147436602 | €0.000153033647 | €0.000147412767 | €0.000152879274 | €2 | €0 |
sie 7, 2023 | €0.000155556145 | €0.000155556145 | €0.000132459453 | €0.000147456546 | €7 | €0 |
sie 6, 2023 | €0.000147928100 | €0.000155679500 | €0.000147869351 | €0.000155561926 | €1 | €0 |
sie 5, 2023 | €0.000150166861 | €0.000150245389 | €0.000147903177 | €0.000147935215 | €1 | €0 |
sie 4, 2023 | €0.000192771275 | €0.001971295862 | €0.000150110154 | €0.000150164074 | €3 | €0 |
sie 3, 2023 | €0.000199518184 | €0.000199681068 | €0.000136846450 | €0.000192776412 | €27 | €0 |
sie 2, 2023 | €0.000726753972 | €0.001010428815 | €0.000183460781 | €0.000199531636 | €313 | €0 |
sie 1, 2023 | €0.000312893736 | €0.001973621964 | €0.000205866659 | €0.000726832259 | €49,496 | €0 |
lip 31, 2023 | €0.000599798198 | €0.000622470395 | €0.000205661856 | €0.000312928816 | €49,516 | €0 |
lip 30, 2023 | €0.000323634975 | €0.001973235924 | €0.000323634975 | €0.000599828961 | €1 | €0 |
lip 29, 2023 | €0.000339299273 | €0.000346227506 | €0.000198778177 | €0.000323633742 | €6 | €0 |
lip 28, 2023 | €0.000335403652 | €0.001973159674 | €0.000217242418 | €0.000339311516 | €4 | €0 |
lip 27, 2023 | €0.000295646175 | €0.001024522345 | €0.000208281499 | €0.000335404503 | €49,505 | €0 |
lip 26, 2023 | €0.000242001632 | €0.001973010114 | €0.000174068711 | €0.000295646428 | €49,527 | €0 |
lip 25, 2023 | €0.000260241277 | €0.000260433106 | €0.000152961181 | €0.000241998945 | €13 | €0 |
lip 24, 2023 | €0.000389221399 | €0.001974428162 | €0.000186114071 | €0.000260217953 | €66 | €0 |
lip 23, 2023 | €0.000231704866 | €0.001973705167 | €0.000231686478 | €0.000389275461 | €49,517 | €0 |
lip 22, 2023 | €0.000182409051 | €0.000324003046 | €0.000176383930 | €0.000231719741 | €49,527 | €0 |
lip 21, 2023 | €0.000193193548 | €0.000375918329 | €0.000182452850 | €0.000182452850 | €49,547 | €0 |
lip 20, 2023 | €0.000345568833 | €0.001973838620 | €0.000193080020 | €0.000193198837 | €49,528 | €0 |
lip 19, 2023 | €0.000451697734 | €0.000760444068 | €0.000233695117 | €0.000345538987 | €49,526 | €0 |
lip 18, 2023 | €0.000341105696 | €0.001973624070 | €0.000253345220 | €0.000451673634 | €49,523 | €0 |
lip 17, 2023 | €0.000372165799 | €0.001973923160 | €0.000209932560 | €0.000341096860 | €9 | €0 |
lip 16, 2023 | €0.000407073195 | €0.000451635775 | €0.000233347939 | €0.000372134822 | €8 | €0 |
lip 15, 2023 | €0.000182480493 | €0.001974086207 | €0.000182379683 | €0.000407068359 | €3 | €0 |
lip 14, 2023 | €0.000329907502 | €0.001973813224 | €0.000181723583 | €0.000182489333 | €86 | €0 |
lip 13, 2023 | €0.000305253314 | €0.001974254784 | €0.000224446634 | €0.000329914443 | €7 | €0 |
lip 12, 2023 | €0.000204941717 | €0.001974124444 | €0.000204937614 | €0.000305254868 | €12 | €0 |
lip 11, 2023 | €0.000246213631 | €0.001974054985 | €0.000204895096 | €0.000204981516 | €49,526 | €0 |
lip 10, 2023 | €0.000334035675 | €0.000340899323 | €0.000185640899 | €0.000246214784 | €49,534 | €0 |
lip 9, 2023 | €0.000228624404 | €0.001974051739 | €0.000202187893 | €0.000334036410 | €49,531 | €0 |
lip 8, 2023 | €0.000247646710 | €0.000310853876 | €0.000182906360 | €0.000228603499 | €49,533 | €0 |
lip 7, 2023 | €0.000327618898 | €0.000349591964 | €0.000182868655 | €0.000247657694 | €14 | €0 |
lip 6, 2023 | €0.000254447675 | €0.001973576531 | €0.000238278978 | €0.000327591333 | €9 | €0 |
lip 5, 2023 | €0.000252237592 | €0.000254612272 | €0.000252098274 | €0.000254447675 | €0 | €0 |
lip 4, 2023 | €0.000259941270 | €0.001974012825 | €0.000131880096 | €0.000252175729 | €50,105 | €0 |
lip 3, 2023 | €0.000277093211 | €0.001974393174 | €0.000185470241 | €0.000259968454 | €43 | €0 |
lip 2, 2023 | €0.000247234551 | €0.001973908586 | €0.000185244182 | €0.000277059023 | €18 | €0 |
lip 1, 2023 | €0.001973524858 | €0.001974113391 | €0.000224216694 | €0.000247234551 | €49,613 | €0 |
cze 30, 2023 | €0.000533678482 | €0.001974111035 | €0.000296026619 | €0.001973506456 | €49,574 | €0 |
cze 29, 2023 | €0.000681019750 | €0.001973857538 | €0.000357695683 | €0.000533678482 | €3 | €0 |
cze 28, 2023 | €0.000552857190 | €0.001973488424 | €0.000433717338 | €0.000681019750 | €0 | €0 |
cze 27, 2023 | €0.000324598792 | €0.000666963781 | €0.000283643834 | €0.000552847107 | €2 | €0 |
cze 26, 2023 | €0.000415762773 | €0.001974439958 | €0.000232962878 | €0.000324551977 | €29 | €0 |
cze 25, 2023 | €0.000463239055 | €0.000474913115 | €0.000356993080 | €0.000415791319 | €43 | €0 |
cze 24, 2023 | €0.000437335110 | €0.000518583170 | €0.000361779831 | €0.000463235325 | €16 | €0 |
cze 23, 2023 | €0.000437138023 | €0.001974135733 | €0.000385476012 | €0.000437371759 | €18 | €0 |
cze 22, 2023 | €0.000386399477 | €0.000545936477 | €0.000325298974 | €0.000437164668 | €46 | €0 |
cze 21, 2023 | €0.000423057849 | €0.001974509082 | €0.000273597108 | €0.000386422622 | €15 | €0 |
cze 20, 2023 | €0.000348335172 | €0.001973308475 | €0.000348335172 | €0.000423049186 | €14 | €0 |
cze 19, 2023 | €0.000402945026 | €0.000473578815 | €0.000315762009 | €0.000348353481 | €49,511 | €0 |
cze 18, 2023 | €0.000395078204 | €0.000475766214 | €0.000352234081 | €0.000402944585 | €9 | €0 |
cze 17, 2023 | €0.000421038550 | €0.000598096441 | €0.000361096151 | €0.000395098950 | €49,516 | €0 |
cze 16, 2023 | €0.000522830753 | €0.000917961394 | €0.000415969095 | €0.000421046857 | €49,488 | €0 |
cze 15, 2023 | €0.000518044459 | €0.000522918009 | €0.000372257091 | €0.000522829240 | €6 | €0 |
cze 14, 2023 | €0.000379579092 | €0.001972973471 | €0.000340887111 | €0.000518091746 | €6 | €0 |
cze 13, 2023 | €0.000383417674 | €0.000447559826 | €0.000325165088 | €0.000379584289 | €26 | €0 |
cze 12, 2023 | €0.000341205365 | €0.000396894192 | €0.000296136927 | €0.000383425472 | €23 | €0 |
cze 11, 2023 | €0.000450273156 | €0.000480892094 | €0.000251853342 | €0.000341355011 | €49,584 | €0 |
cze 10, 2023 | €0.000306977255 | €0.000555908509 | €0.000285507892 | €0.000450266131 | €49,569 | €0 |
cze 9, 2023 | €0.000339658187 | €0.000789589741 | €0.000285274450 | €0.000306997007 | €53 | €0 |
cze 8, 2023 | €0.000423276854 | €0.000431923122 | €0.000324905966 | €0.000339646659 | €49,534 | €0 |
cze 7, 2023 | €0.000558506727 | €0.000690830538 | €0.000161811010 | €0.000423334048 | €49,688 | €0 |
cze 6, 2023 | €0.000543162597 | €0.000737365894 | €0.000540073914 | €0.000558527844 | €60 | €0 |
cze 5, 2023 | €0.000846747865 | €0.001304200476 | €0.000344973485 | €0.000543240288 | €49,866 | €0 |
cze 4, 2023 | €0.000395858781 | €0.001361969614 | €0.000326778699 | €0.000846866861 | €50,069 | €0 |
cze 3, 2023 | €0.000505141900 | €0.002333350331 | €0.000308512529 | €0.000395861294 | €690 | €0 |
cze 2, 2023 | €0.000301481187 | €0.001621270867 | €0.000277861617 | €0.000505150957 | €49,960 | €0 |
cze 1, 2023 | €0.000169344606 | €0.000418733378 | €0.000168384606 | €0.000301481187 | €65 | €0 |
maj 31, 2023 | €0.000225661381 | €0.001974346331 | €0.000169307583 | €0.000169336046 | €49,541 | €0 |
maj 30, 2023 | €0.000164404629 | €0.000405518467 | €0.000164404629 | €0.000225661533 | €28 | €0 |
maj 29, 2023 | €0.000200190760 | €0.000418468716 | €0.000159476622 | €0.000164410901 | €49,536 | €0 |
maj 28, 2023 | €0.000199682465 | €0.001973855019 | €0.000163112159 | €0.000200181245 | €30 | €0 |
maj 27, 2023 | €0.000222144526 | €0.000255633668 | €0.000128969394 | €0.000199683924 | €17 | €0 |
maj 26, 2023 | €0.000095868305 | €0.000304155231 | €0.000095845019 | €0.000222146637 | €6 | €0 |
maj 25, 2023 | €0.000098517959 | €0.000192705867 | €0.000088681989 | €0.000095869573 | €49,542 | €0 |
maj 24, 2023 | €0.000117366431 | €0.000250464331 | €0.000094298519 | €0.000098509986 | €49,568 | €0 |
maj 23, 2023 | €0.000290683308 | €0.001973937418 | €0.000117339101 | €0.000117366414 | €49,519 | €0 |
maj 22, 2023 | €0.000215825301 | €0.000346169409 | €0.000167184922 | €0.000290691362 | €5 | €0 |
maj 21, 2023 | €0.000308136243 | €0.001974183385 | €6.78 | €0.000215838199 | €49,568 | €0 |
maj 20, 2023 | €0.000243261012 | €0.000417694323 | €0.000165985969 | €0.000308122725 | €5 | €0 |
maj 19, 2023 | €0.000166469479 | €0.000251023468 | €0.000155043710 | €0.000243248053 | €21 | €0 |
maj 18, 2023 | €0.000298348531 | €0.000452089749 | €7.94 | €0.000166459831 | €208 | €0 |
maj 17, 2023 | €0.000234734649 | €0.000528004148 | €0.000169312914 | €0.000298341714 | €49,639 | €0 |
maj 16, 2023 | €0.000143553575 | €0.001974070942 | €0.000143553575 | €0.000234710195 | €49,617 | €0 |
Statystyki cen KaraStar
Advanced chart
Technical analysis
Informacje o KaraStar
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KaraStar?
Copy link to sectionCena KARA wynosi obecnie €0.00. Cena KaraStar wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KaraStar, aby śledzić cenę KARA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KaraStar z jej przeszłymi wynikami, korzystając z zakładki historii cen KaraStar u góry tej strony.
Jaka jest całkowita podaż KARA?
Copy link to sectionDostępna ilość krążących to 0.00 KARA, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 KARA.
Gdzie mogę kupić KaraStar?
Copy link to sectionMożesz kupić KaraStar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KaraStar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KaraStar?
Copy link to sectionNajprostszym sposobem inwestycji w KaraStar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KaraStar