KaraStar UMY (UMY)
KaraStar UMY (UMY)
Cena KaraStar UMY wynosi €0.000685153833, zmiana +4.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KaraStar UMY, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003123627 |
---|---|
24h Wysoki | €0.000691988251 |
24h Niski | €0.000683025507 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €4.75 |
Dominacja na rynku | - |
Pozycja na rynku | #6508 |
Podaż w obiegu | - |
Maksymalna podaż | - |
KaraStar UMY rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UMY/WBNB | €0.000682977120 | - | - | 24 | Niedawno |
2 |
![]() |
UMY/BUSD | €0.000686374752 | - | - | 23 | Niedawno |
3 |
![]() |
UMY/WBNB | €0.000315988624 | - | - | 24 | Niedawno |
4 |
![]() |
UMY/BUSD | €0.000317014992 | - | - | 11 | Niedawno |
5 |
![]() |
UMY/WBNB | €0.000319041184 | - | - | 24 | Niedawno |
6 |
![]() |
UMY/BUSD | €0.000317059232 | - | - | 11 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KaraStar UMY
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000683029441 | €0.000691988251 | €0.000683029441 | €0.000684680639 | €0 | €0 |
kwi 6, 2025 | €0.000692061043 | €0.000692061043 | €0.000649304340 | €0.000649304340 | €174 | €0 |
kwi 5, 2025 | €0.000698150806 | €0.000698150806 | €0.000692061043 | €0.000692061043 | €0 | €0 |
kwi 4, 2025 | €0.000691201589 | €0.000698150806 | €0.000687541720 | €0.000698150806 | €0 | €0 |
kwi 3, 2025 | €0.000686992431 | €0.000707655237 | €0.000680361530 | €0.000691201589 | €0 | €0 |
kwi 2, 2025 | €0.000709412803 | €0.000709412803 | €0.000686992431 | €0.000686992431 | €133 | €0 |
kwi 1, 2025 | €0.000706527162 | €0.000716979998 | €0.000706527162 | €0.000709412803 | €0 | €0 |
mar 31, 2025 | €0.000697834000 | €0.000706527162 | €0.000690842051 | €0.000706527162 | €0 | €0 |
mar 30, 2025 | €0.000699907932 | €0.000711153517 | €0.000697825575 | €0.000697834000 | €0 | €0 |
mar 28, 2025 | €0.000740273897 | €0.000740273897 | €0.000717723916 | €0.000717723916 | €0 | €0 |
mar 27, 2025 | €0.000718139660 | €0.000740273897 | €0.000718139660 | €0.000740273897 | €0 | €0 |
mar 26, 2025 | €0.000729720402 | €0.000729720402 | €0.000718139660 | €0.000718139660 | €0 | €0 |
mar 25, 2025 | €0.000738813014 | €0.000743937933 | €0.000729720402 | €0.000729720402 | €0 | €0 |
mar 24, 2025 | €0.000722378920 | €0.000738813014 | €0.000722378920 | €0.000738813014 | €0 | €0 |
mar 23, 2025 | €0.000727911992 | €0.000727911992 | €0.000722378920 | €0.000722378920 | €0 | €0 |
mar 22, 2025 | €0.000736847370 | €0.000736847370 | €0.000726810631 | €0.000727911992 | €0 | €0 |
mar 21, 2025 | €0.000730527627 | €0.000736847370 | €0.000730527627 | €0.000736847370 | €0 | €0 |
mar 20, 2025 | €0.000721021153 | €0.000735753419 | €0.000720706545 | €0.000730527627 | €0 | €0 |
mar 19, 2025 | €0.000734133547 | €0.000734133547 | €0.000708468682 | €0.000721021153 | €0 | €0 |
mar 17, 2025 | €0.000700120624 | €0.000740164698 | €0.000700120624 | €0.000724927429 | €0 | €0 |
mar 16, 2025 | €0.000717627636 | €0.000719051700 | €0.000695210915 | €0.000700120624 | €0 | €0 |
mar 15, 2025 | €0.000687970878 | €0.000717627636 | €0.000687970878 | €0.000717627636 | €0 | €0 |
mar 14, 2025 | €0.000677282954 | €0.000687970878 | €0.000677282954 | €0.000687970878 | €0 | €0 |
mar 13, 2025 | €0.000673086151 | €0.000702639626 | €0.000672305898 | €0.000677282954 | €236 | €0 |
mar 12, 2025 | €0.000655018028 | €0.000673086317 | €0.000647446916 | €0.000673086151 | €0 | €0 |
mar 11, 2025 | €0.000633466189 | €0.000663602228 | €0.000611227602 | €0.000655018028 | €0 | €0 |
mar 10, 2025 | €0.000654944504 | €0.000668869784 | €0.000628445763 | €0.000633466189 | €297 | €0 |
mar 9, 2025 | €0.000694254987 | €0.000694254987 | €0.000653529268 | €0.000654944504 | €0 | €0 |
mar 6, 2025 | €0.000696491224 | €0.000710721022 | €0.000691416972 | €0.000699169177 | €0 | €0 |
mar 4, 2025 | €0.000677375893 | €0.000685721721 | €0.000654333624 | €0.000685163655 | €0 | €0 |
mar 3, 2025 | €0.000718965697 | €0.000718965697 | €0.000670171293 | €0.000677375893 | €241 | €0 |
mar 2, 2025 | €0.000707369613 | €0.000729586505 | €0.000707369613 | €0.000718965697 | €119 | €0 |
mar 1, 2025 | €0.000686367841 | €0.000707369613 | €0.000686367841 | €0.000707369613 | €76 | €0 |
lut 28, 2025 | €0.000704054067 | €0.000704054067 | €0.000661637274 | €0.000686367841 | €331 | €0 |
lut 24, 2025 | €0.000754191795 | €0.000759613744 | €0.000714290734 | €0.000714290734 | €156 | €0 |
lut 23, 2025 | €0.000772002833 | €0.000772002833 | €0.000754191795 | €0.000754191795 | €71 | €0 |
lut 22, 2025 | €0.000746562913 | €0.000778812057 | €0.000746562913 | €0.000772002833 | €123 | €0 |
lut 20, 2025 | €0.000751454298 | €0.000757849161 | €0.000750273432 | €0.000757849161 | €20 | €0 |
lut 19, 2025 | €0.000746896980 | €0.000757552939 | €0.000740056390 | €0.000751454298 | €77 | €0 |
lut 18, 2025 | €0.000769113596 | €0.000769113596 | €0.000734404083 | €0.000746896980 | €220 | €0 |
lut 16, 2025 | €0.000762053455 | €0.000783845284 | €0.000756332778 | €0.000779907773 | €132 | €0 |
lut 10, 2025 | €0.000716631748 | €0.000720339008 | €0.000699068197 | €0.000716641628 | €155 | €0 |
lut 9, 2025 | €0.000717419183 | €0.000743075329 | €0.000707637765 | €0.000716631748 | €283 | €0 |
lut 7, 2025 | €0.000673024832 | €0.000687925163 | €0.000673015348 | €0.000673064178 | €102 | €0 |
lut 6, 2025 | €0.000671394081 | €0.000688265512 | €0.000671394081 | €0.000673024832 | €156 | €0 |
lut 4, 2025 | €0.000716999346 | €0.000718618439 | €0.000662819155 | €0.000673399943 | €430 | €0 |
lut 3, 2025 | €0.000717049356 | €0.000717049356 | €0.000625435385 | €0.000716999346 | €1,066 | €0 |
lut 2, 2025 | €0.000755048009 | €0.000761899398 | €0.000707366227 | €0.000717049356 | €357 | €0 |
lut 1, 2025 | €0.000777787728 | €0.000777850010 | €0.000755048009 | €0.000755048009 | €92 | €0 |
sty 30, 2025 | €0.000773415651 | €0.000781918286 | €0.000773415651 | €0.000781252532 | €46 | €0 |
sty 29, 2025 | €0.000762925225 | €0.000778327458 | €0.000762925225 | €0.000773415651 | €108 | €0 |
sty 28, 2025 | €0.000779318518 | €0.000782427365 | €0.000762925225 | €0.000762925225 | €70 | €0 |
sty 26, 2025 | €0.000789073271 | €0.000789580193 | €0.000768995328 | €0.000768995328 | €69 | €0 |
sty 24, 2025 | €0.000790698833 | €0.000790698833 | €0.000782480894 | €0.000782480894 | €32 | €0 |
sty 22, 2025 | €0.000796486710 | €0.000802356151 | €0.000793392853 | €0.000793392853 | €42 | €0 |
sty 21, 2025 | €0.000785003931 | €0.000796486710 | €0.000781014645 | €0.000796486710 | €52 | €0 |
sty 19, 2025 | €0.000809443776 | €0.000812110624 | €0.000779247932 | €0.000779247932 | €253 | €0 |
sty 18, 2025 | €0.000829363875 | €0.000829363875 | €0.000798871573 | €0.000809443776 | €123 | €0 |
sty 16, 2025 | €0.000814462958 | €0.000815834084 | €0.000805419785 | €0.000814908733 | €75 | €0 |
sty 11, 2025 | €0.000793511326 | €0.000799437240 | €0.000793000538 | €0.000799437240 | €9 | €0 |
sty 10, 2025 | €0.000787440366 | €0.000798400058 | €0.000786997587 | €0.000793511326 | €72 | €0 |
sty 9, 2025 | €0.000795911877 | €0.000799678631 | €0.000778241590 | €0.000787440366 | €182 | €0 |
sty 8, 2025 | €0.000793787163 | €0.000804201536 | €0.000779870311 | €0.000795911877 | €232 | €0 |
sty 7, 2025 | €0.000833275222 | €0.000833275222 | €0.000793787163 | €0.000793787163 | €158 | €0 |
sty 6, 2025 | €0.000805891031 | €0.000843008606 | €0.000805891031 | €0.000833275222 | €146 | €0 |
sty 1, 2025 | €0.000800896272 | €0.000807774266 | €0.000800896272 | €0.000807291125 | €18 | €0 |
gru 31, 2024 | €0.000797822503 | €0.000812100272 | €0.000797822503 | €0.000800896272 | €70 | €0 |
gru 30, 2024 | €0.000792793726 | €0.000809607209 | €0.000789145106 | €0.000797822503 | €116 | €0 |
gru 29, 2024 | €0.000828067872 | €0.000828067872 | €0.000792793726 | €0.000792793726 | €109 | €0 |
gru 27, 2024 | €0.000793778313 | €0.000807067961 | €0.000787869209 | €0.000794258936 | €141 | €0 |
gru 26, 2024 | €0.000800540572 | €0.000817564959 | €0.000786065229 | €0.000793778313 | €154 | €0 |
gru 25, 2024 | €0.000796106092 | €0.000810412261 | €0.000796106092 | €0.000800540572 | €80 | €0 |
gru 24, 2024 | €0.000795280472 | €0.000796106092 | €0.000784945540 | €0.000796106092 | €47 | €0 |
gru 23, 2024 | €0.000750249720 | €0.000795280472 | €0.000743694567 | €0.000795280472 | €245 | €0 |
gru 22, 2024 | €0.000757357178 | €0.000766977744 | €0.000742226429 | €0.000750249720 | €197 | €0 |
gru 15, 2024 | €0.000814161288 | €0.000816929100 | €0.000806473498 | €0.000808876143 | €84 | €0 |
gru 13, 2024 | €0.000805919527 | €0.000827197484 | €0.000800164525 | €0.000827197484 | €177 | €0 |
gru 12, 2024 | €0.000812085921 | €0.000822152567 | €0.000802236038 | €0.000802429511 | €120 | €0 |
gru 11, 2024 | €0.000778919089 | €0.000809572370 | €0.000762651152 | €0.000809570415 | €222 | €0 |
gru 10, 2024 | €0.000788777032 | €0.000804087548 | €0.000753190131 | €0.000776397084 | €571 | €0 |
gru 9, 2024 | €0.000842518729 | €0.000842518729 | €0.000760576301 | €0.000779440483 | €558 | €0 |
gru 8, 2024 | €0.000859150837 | €0.000859150837 | €0.000832077239 | €0.000843176477 | €103 | €0 |
gru 6, 2024 | €0.000821360234 | €0.000846065265 | €0.000812863086 | €0.000837372725 | €255 | €0 |
gru 5, 2024 | €0.000845148628 | €0.000845152229 | €0.000804556733 | €0.000814634284 | €387 | €0 |
gru 3, 2024 | €0.000747660710 | €0.000818183702 | €0.000735345890 | €0.000818183702 | €464 | €0 |
gru 1, 2024 | €0.000757428278 | €0.000763434142 | €0.000750508203 | €0.000755823871 | €80 | €0 |
lis 29, 2024 | €0.000757591125 | €0.000761571662 | €0.000753363528 | €0.000754019865 | €48 | €0 |
lis 28, 2024 | €0.000746751558 | €0.000762380570 | €0.000746751558 | €0.000757591125 | €122 | €0 |
lis 27, 2024 | €0.000715810877 | €0.000746751558 | €0.000715810877 | €0.000746751558 | €125 | €0 |
lis 26, 2024 | €0.000733768411 | €0.000744743581 | €0.000704960575 | €0.000715810877 | €272 | €0 |
lis 24, 2024 | €0.000756670416 | €0.000781471248 | €0.000744457965 | €0.000761735001 | €310 | €0 |
lis 23, 2024 | €0.000732629450 | €0.000776973700 | €0.000732629450 | €0.000756670416 | €321 | €0 |
lis 22, 2024 | €0.000724947459 | €0.000737865774 | €0.000721556044 | €0.000729557408 | €117 | €0 |
lis 21, 2024 | €0.000709723310 | €0.000726528797 | €0.000700045977 | €0.000724946978 | €197 | €0 |
lis 19, 2024 | €0.000722106438 | €0.000722106438 | €0.000711750634 | €0.000711750634 | €26 | €0 |
lis 15, 2024 | €0.000725430094 | €0.000725430094 | €0.000706997058 | €0.000720085513 | €212 | €0 |
lis 12, 2024 | €0.000759621722 | €0.000765649780 | €0.000718635759 | €0.000735205809 | €487 | €0 |
lis 4, 2024 | €0.000659697015 | €0.000663305759 | €0.000648663580 | €0.000648663580 | €66 | €0 |
lis 1, 2024 | €0.000674300977 | €0.000683465871 | €0.000669947420 | €0.000669947420 | €61 | €0 |
paź 27, 2024 | €0.000685127174 | €0.000690148771 | €0.000685127174 | €0.000690148771 | €15 | €0 |
Statystyki cen KaraStar UMY
Advanced chart
Technical analysis
Informacje o KaraStar UMY
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KaraStar UMY?
Copy link to sectionCena UMY wynosi obecnie €0.000685153833. Cena KaraStar UMY wynosi -4.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KaraStar UMY, aby śledzić cenę UMY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KaraStar UMY z jej przeszłymi wynikami, korzystając z zakładki historii cen KaraStar UMY u góry tej strony.
Jaka jest całkowita podaż UMY?
Copy link to sectionDostępna ilość krążących to 0.00 UMY, z całkowitej maksymalnej podaży wynoszącej 0.00 UMY.
Gdzie mogę kupić KaraStar UMY?
Copy link to sectionMożesz kupić KaraStar UMY na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KaraStar UMY wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KaraStar UMY?
Copy link to sectionNajprostszym sposobem inwestycji w KaraStar UMY jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KaraStar UMY