Karbo (KRB)
Karbo (KRB)
Cena Karbo wynosi €0.00, zmiana -2.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Karbo, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Karbo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KRB/USDT | €0.04 | - | - | 674 | Niedawno |
2 |
![]() |
KRB/BTC | €0.03 | - | - | 0 | Niedawno |
3 |
![]() |
KRB/UAH | €0.03 | - | - | 0 | Niedawno |
4 |
![]() |
KRB/UAH | €0.03 | - | - | 97 | Niedawno |
5 |
![]() |
KRB/UAH | €0.03 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Karbo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 20, 2023 | €0.03026 | €0.03026 | €0.03026 | €0.03026 | €0 | €0 |
wrz 17, 2023 | €0.03026 | €0.03026 | €0.03026 | €0.03026 | €0 | €0 |
wrz 13, 2023 | €0.03081 | €0.03114 | €0.03066 | €0.03114 | €0 | €0 |
wrz 10, 2023 | €0.03067 | €0.03070 | €0.03067 | €0.03070 | €0 | €0 |
wrz 5, 2023 | €0.03066 | €0.03066 | €0.02825 | €0.02825 | €0 | €0 |
wrz 3, 2023 | €0.03066 | €0.03066 | €0.03066 | €0.03066 | €0 | €0 |
wrz 2, 2023 | €0.03066 | €0.03066 | €0.03066 | €0.03066 | €0 | €0 |
wrz 1, 2023 | €0.03066 | €0.03066 | €0.03057 | €0.03066 | €0 | €0 |
sie 31, 2023 | €0.02646 | €0.03066 | €0.02646 | €0.03066 | €0 | €0 |
sie 30, 2023 | €0.02648 | €0.02648 | €0.02646 | €0.02646 | €0 | €0 |
sie 29, 2023 | €0.03042 | €0.03043 | €0.02648 | €0.02648 | €0 | €0 |
sie 28, 2023 | €0.02885 | €0.03042 | €0.02875 | €0.03042 | €0 | €0 |
sie 27, 2023 | €0.02875 | €0.02885 | €0.02875 | €0.02885 | €0 | €0 |
sie 26, 2023 | €0.02875 | €0.02875 | €0.02875 | €0.02875 | €0 | €0 |
sie 25, 2023 | €0.02875 | €0.02875 | €0.02875 | €0.02875 | €0 | €0 |
sie 24, 2023 | €0.02875 | €0.02875 | €0.02875 | €0.02875 | €0 | €0 |
sie 23, 2023 | €0.02874 | €0.02875 | €0.02874 | €0.02875 | €0 | €0 |
sie 22, 2023 | €0.02879 | €0.02879 | €0.02874 | €0.02874 | €0 | €0 |
sie 21, 2023 | €0.02882 | €0.02882 | €0.02879 | €0.02879 | €0 | €0 |
sie 20, 2023 | €0.02882 | €0.03003 | €0.02882 | €0.02882 | €0 | €0 |
sie 19, 2023 | €0.03067 | €0.03067 | €0.02875 | €0.02882 | €0 | €0 |
sie 18, 2023 | €0.03187 | €0.03187 | €0.03067 | €0.03067 | €0 | €0 |
sie 17, 2023 | €0.03975 | €0.03975 | €0.03187 | €0.03187 | €0 | €0 |
sie 16, 2023 | €0.03975 | €0.03975 | €0.03975 | €0.03975 | €0 | €0 |
sie 15, 2023 | €0.03975 | €0.03975 | €0.03975 | €0.03975 | €0 | €0 |
sie 14, 2023 | €0.03977 | €0.03978 | €0.03974 | €0.03975 | €0 | €0 |
sie 13, 2023 | €0.03978 | €0.03979 | €0.03190 | €0.03977 | €786 | €0 |
sie 12, 2023 | €0.03977 | €0.03980 | €0.03976 | €0.03978 | €597 | €0 |
sie 11, 2023 | €0.03977 | €0.03979 | €0.03974 | €0.03977 | €0 | €0 |
sie 10, 2023 | €0.03978 | €0.03979 | €0.03187 | €0.03977 | €0 | €0 |
sie 9, 2023 | €0.03979 | €0.03981 | €0.03975 | €0.03978 | €390 | €0 |
sie 8, 2023 | €0.03596 | €0.03984 | €0.03596 | €0.03978 | €908 | €0 |
sie 7, 2023 | €0.03974 | €0.03977 | €0.03596 | €0.03596 | €0 | €0 |
sie 6, 2023 | €0.02829 | €0.03976 | €0.02827 | €0.03974 | €790 | €0 |
sie 5, 2023 | €0.03975 | €0.03977 | €0.02828 | €0.02829 | €5 | €0 |
sie 4, 2023 | €0.03978 | €0.03979 | €0.03966 | €0.03975 | €10 | €0 |
sie 3, 2023 | €0.03588 | €0.03978 | €0.03581 | €0.03978 | €398 | €0 |
sie 2, 2023 | €0.03980 | €0.03981 | €0.03588 | €0.03588 | €0 | €0 |
sie 1, 2023 | €0.03981 | €0.03986 | €0.03976 | €0.03980 | €796 | €0 |
lip 31, 2023 | €0.03980 | €0.03982 | €0.03979 | €0.03981 | €0 | €0 |
lip 30, 2023 | €0.03981 | €0.03983 | €0.03463 | €0.03980 | €454 | €0 |
lip 29, 2023 | €0.03982 | €0.03983 | €0.03980 | €0.03981 | €0 | €0 |
lip 28, 2023 | €0.03520 | €0.03983 | €0.03520 | €0.03982 | €0 | €0 |
lip 27, 2023 | €0.03604 | €0.03982 | €0.03520 | €0.03520 | €0 | €0 |
lip 26, 2023 | €0.03980 | €0.03982 | €0.03604 | €0.03604 | €0 | €0 |
lip 25, 2023 | €0.03981 | €0.03983 | €0.03979 | €0.03980 | €0 | €0 |
lip 24, 2023 | €0.03981 | €0.03983 | €0.03974 | €0.03981 | €0 | €0 |
lip 23, 2023 | €0.03981 | €0.03984 | €0.03698 | €0.03981 | €908 | €0 |
lip 22, 2023 | €0.03983 | €0.03984 | €0.03981 | €0.03981 | €665 | €0 |
lip 21, 2023 | €0.03982 | €0.03984 | €0.03980 | €0.03982 | €312 | €0 |
lip 20, 2023 | €0.03982 | €0.03984 | €0.03978 | €0.03982 | €909 | €0 |
lip 19, 2023 | €0.04142 | €0.04142 | €0.03847 | €0.03982 | €916 | €385,832 |
lip 18, 2023 | €0.03982 | €0.04142 | €0.03980 | €0.04142 | €0 | €401,357 |
lip 17, 2023 | €0.03984 | €0.03985 | €0.03980 | €0.03983 | €1,016 | €385,846 |
lip 16, 2023 | €0.03592 | €0.03986 | €0.03592 | €0.03984 | €515 | €385,986 |
lip 15, 2023 | €0.03985 | €0.03986 | €0.03592 | €0.03592 | €0 | €347,967 |
lip 14, 2023 | €0.03985 | €0.03987 | €0.03939 | €0.03985 | €1,001 | €385,983 |
lip 13, 2023 | €0.03483 | €0.03988 | €0.03483 | €0.03985 | €1,716 | €386,003 |
lip 12, 2023 | €0.03982 | €0.03988 | €0.03449 | €0.03483 | €0 | €337,330 |
lip 11, 2023 | €0.03981 | €0.03984 | €0.03979 | €0.03982 | €530 | €385,653 |
lip 10, 2023 | €0.03983 | €0.03986 | €0.03979 | €0.03981 | €151 | €385,539 |
lip 9, 2023 | €0.03983 | €0.03985 | €0.03981 | €0.03983 | €0 | €385,676 |
lip 8, 2023 | €0.03982 | €0.03984 | €0.03981 | €0.03982 | €457 | €385,650 |
lip 7, 2023 | €0.03981 | €0.03986 | €0.02920 | €0.03982 | €122 | €385,590 |
lip 6, 2023 | €0.03982 | €0.03983 | €0.03847 | €0.03981 | €908 | €385,490 |
lip 5, 2023 | €0.03983 | €0.03984 | €0.03980 | €0.03982 | €0 | €385,505 |
lip 4, 2023 | €0.03982 | €0.03985 | €0.03894 | €0.03983 | €1,326 | €385,581 |
lip 3, 2023 | €0.03982 | €0.03985 | €0.02920 | €0.03982 | €2,115 | €385,475 |
lip 2, 2023 | €0.04238 | €0.04242 | €0.02912 | €0.03982 | €944 | €385,448 |
lip 1, 2023 | €0.03833 | €0.04241 | €0.03833 | €0.04238 | €0 | €410,242 |
cze 30, 2023 | €0.04238 | €0.04246 | €0.03833 | €0.03833 | €0 | €370,899 |
cze 29, 2023 | €0.03832 | €0.04240 | €0.03817 | €0.04238 | €483 | €410,093 |
cze 28, 2023 | €0.04239 | €0.04240 | €0.03832 | €0.03832 | €0 | €370,790 |
cze 27, 2023 | €0.04239 | €0.04242 | €0.03947 | €0.04239 | €645 | €410,189 |
cze 26, 2023 | €0.03953 | €0.04241 | €0.03941 | €0.04239 | €1,416 | €410,152 |
cze 25, 2023 | €0.03929 | €0.03953 | €0.03929 | €0.03953 | €0 | €382,564 |
cze 24, 2023 | €0.04241 | €0.04242 | €0.03929 | €0.03929 | €0 | €380,180 |
cze 23, 2023 | €0.03354 | €0.04247 | €0.03354 | €0.04241 | €46 | €410,327 |
cze 22, 2023 | €0.03354 | €0.03354 | €0.03354 | €0.03354 | €0 | €324,473 |
cze 21, 2023 | €0.04248 | €0.04255 | €0.03354 | €0.03354 | €0 | €324,526 |
cze 20, 2023 | €0.03750 | €0.04252 | €0.03625 | €0.04248 | €823 | €410,975 |
cze 19, 2023 | €0.03360 | €0.04242 | €0.03351 | €0.03751 | €0 | €362,855 |
cze 18, 2023 | €0.03837 | €0.04240 | €0.03360 | €0.03360 | €0 | €325,063 |
cze 17, 2023 | €0.04236 | €0.04238 | €0.03837 | €0.03837 | €0 | €371,107 |
cze 16, 2023 | €0.04235 | €0.04245 | €0.03381 | €0.04236 | €0 | €409,664 |
cze 15, 2023 | €0.04422 | €0.04423 | €0.04233 | €0.04235 | €847 | €409,558 |
cze 14, 2023 | €0.04047 | €0.04426 | €0.04046 | €0.04422 | €0 | €427,649 |
cze 13, 2023 | €0.04423 | €0.04429 | €0.03350 | €0.04047 | €0 | €391,332 |
cze 12, 2023 | €0.04027 | €0.04427 | €0.04027 | €0.04423 | €0 | €427,685 |
cze 11, 2023 | €0.04425 | €0.04427 | €0.03116 | €0.04027 | €0 | €389,337 |
cze 10, 2023 | €0.04423 | €0.04433 | €0.04407 | €0.04425 | €0 | €427,869 |
cze 9, 2023 | €0.04424 | €0.04427 | €0.04421 | €0.04423 | €0 | €427,657 |
cze 8, 2023 | €0.04424 | €0.04427 | €0.04422 | €0.04424 | €354 | €427,745 |
cze 7, 2023 | €0.03894 | €0.04429 | €0.03889 | €0.04424 | €905 | €427,694 |
cze 6, 2023 | €0.03984 | €0.04429 | €0.03893 | €0.03894 | €741 | €376,414 |
cze 5, 2023 | €0.04425 | €0.04427 | €0.03976 | €0.03984 | €0 | €385,081 |
cze 4, 2023 | €0.03402 | €0.04426 | €0.03391 | €0.04425 | €860 | €427,710 |
cze 3, 2023 | €0.03897 | €0.03897 | €0.03391 | €0.03402 | €0 | €328,846 |
cze 2, 2023 | €0.04434 | €0.04515 | €0.03887 | €0.03897 | €383 | €376,588 |
cze 1, 2023 | €0.04160 | €0.04434 | €0.04157 | €0.04434 | €0 | €428,479 |
Statystyki cen Karbo
Advanced chart
Technical analysis
Informacje o Karbo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Karbo?
Copy link to sectionCena KRB wynosi obecnie €0.00. Cena Karbo wynosi +5.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Karbo, aby śledzić cenę KRB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Karbo z jej przeszłymi wynikami, korzystając z zakładki historii cen Karbo u góry tej strony.
Jaka jest całkowita podaż KRB?
Copy link to sectionDostępna ilość krążących to 0.00 KRB, z całkowitej maksymalnej podaży wynoszącej 0.00 KRB.
Gdzie mogę kupić Karbo?
Copy link to sectionMożesz kupić Karbo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Karbo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Karbo?
Copy link to sectionNajprostszym sposobem inwestycji w Karbo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Karbo