KARMA (KARMA)
KARMA (KARMA)
Cena KARMA wynosi €0.00, zmiana -7.90% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KARMA, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001079761907 |
24h Niski | €0.001079761907 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 5.45B |
Maksymalna podaż | - |
KARMA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KARMA/BTC | €0.001079763175 | - | - | 74 | Niedawno |
2 |
![]() |
KARMA/BTC | €0.001149389511 | - | - | 14 | Niedawno |
3 |
![]() |
KARMA/BTC | €0.001147830318 | - | - | 14 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KARMA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 4, 2024 | €0.001079761907 | €0.001079761907 | €0.001079761907 | €0.001079761907 | €0 | €5,885,277 |
sty 3, 2024 | €0.001079761907 | €0.001079761907 | €0.001079761907 | €0.001079761907 | €0 | €5,885,277 |
sty 2, 2024 | €0.001079761907 | €0.001079761907 | €0.001079761907 | €0.001079761907 | €0 | €5,885,277 |
sty 1, 2024 | €0.001079761907 | €0.001079761907 | €0.001079761907 | €0.001079761907 | €0 | €5,885,277 |
gru 30, 2023 | €0.001079761907 | €0.001079761907 | €0.001079761907 | €0.001079761907 | €0 | €5,885,277 |
gru 28, 2023 | €0.001182581718 | €0.001191536857 | €0.001079931299 | €0.001085645439 | €65 | €5,917,346 |
gru 27, 2023 | €0.001158039867 | €0.001187869933 | €0.001147794608 | €0.001182292764 | €14 | €6,444,125 |
gru 26, 2023 | €0.001187113204 | €0.001187113204 | €0.001139388358 | €0.001158003270 | €14 | €6,311,734 |
gru 25, 2023 | €0.001171819441 | €0.001190430928 | €0.001165158985 | €0.001187154449 | €14 | €6,470,624 |
gru 23, 2023 | €0.001197768925 | €0.001198126992 | €0.001181607483 | €0.001190988239 | €14 | €6,491,520 |
gru 16, 2023 | €0.001142166881 | €0.001161271559 | €0.001136069984 | €0.001150143704 | €14 | €6,268,896 |
gru 12, 2023 | €0.001123092707 | €0.001144327823 | €0.001108612328 | €0.001129423092 | €13 | €6,155,957 |
gru 11, 2023 | €0.001191770073 | €0.001192834058 | €0.001099045879 | €0.001123122201 | €13 | €6,121,614 |
gru 10, 2023 | €0.001190662413 | €0.001198129506 | €0.001187542368 | €0.001191677404 | €14 | €6,495,276 |
gru 9, 2023 | €0.001202500824 | €0.001207196771 | €0.001188472709 | €0.001190526976 | €14 | €6,489,006 |
gru 8, 2023 | €0.001178981638 | €0.001214404548 | €0.001174831682 | €0.001202436812 | €14 | €6,553,921 |
gru 7, 2023 | €0.007705142037 | €0.007758247778 | €0.001174140502 | €0.001178976684 | €14 | €6,426,051 |
gru 6, 2023 | €0.004278275972 | €0.007789923368 | €0.004220466179 | €0.007701873233 | €4 | €41,979,309 |
gru 5, 2023 | €0.004070606808 | €0.004301172958 | €0.004016809777 | €0.004278508300 | €80 | €23,320,148 |
gru 2, 2023 | €0.003754279547 | €0.003844863956 | €0.003749201382 | €0.003827953284 | €72 | €20,864,383 |
lis 28, 2023 | €0.003615068582 | €0.003712978220 | €0.003579743086 | €0.003670391711 | €69 | €20,005,589 |
lis 22, 2023 | €0.001577096929 | €0.001661284887 | €0.001573441201 | €0.001645886252 | €18 | €8,970,956 |
lis 21, 2023 | €0.001647298414 | €0.001653164381 | €0.001577497672 | €0.001577497672 | €17 | €8,598,202 |
lis 20, 2023 | €0.001644557984 | €0.001656413043 | €0.001623426163 | €0.001647585808 | €18 | €8,980,220 |
lis 19, 2023 | €0.001608894211 | €0.001647984299 | €0.001601851792 | €0.001644550463 | €18 | €8,963,676 |
lis 17, 2023 | €0.001591536105 | €0.001612315202 | €0.001580541584 | €0.001607960476 | €18 | €8,764,241 |
lis 16, 2023 | €0.001665623347 | €0.001665623347 | €0.001566104523 | €0.001591438671 | €17 | €8,674,188 |
lis 15, 2023 | €0.001562890670 | €0.001665968914 | €0.001556073369 | €0.001665769385 | €18 | €9,079,330 |
lis 13, 2023 | €0.001629593281 | €0.001641969002 | €0.001601125134 | €0.001605084341 | €18 | €8,748,564 |
lis 11, 2023 | €0.001641701513 | €0.001644059058 | €0.001617685925 | €0.001631201115 | €18 | €8,890,915 |
lis 9, 2023 | €0.001570232228 | €0.001665945573 | €0.001565492925 | €0.001615140865 | €18 | €8,803,378 |
lis 5, 2023 | €0.001542766982 | €0.001552033194 | €0.001523452755 | €0.001541972609 | €17 | €8,404,572 |
lis 1, 2023 | €0.001523795041 | €0.001559963172 | €0.001503692621 | €0.001557840633 | €17 | €8,491,061 |
paź 28, 2023 | €0.001490304070 | €0.001509947740 | €0.001489588324 | €0.001499397296 | €16 | €8,172,514 |
paź 26, 2023 | €0.001516650277 | €0.001530497627 | €0.001484707046 | €0.001501940185 | €16 | €8,186,374 |
paź 25, 2023 | €0.001489392368 | €0.001541441526 | €0.001485927590 | €0.001516554389 | €17 | €8,266,029 |
paź 24, 2023 | €0.001450446350 | €0.001538697041 | €0.001446509926 | €0.001489065640 | €16 | €8,116,200 |
paź 22, 2023 | €0.001315423449 | €0.001326703444 | €0.001308330349 | €0.001318072935 | €14 | €7,184,199 |
paź 20, 2023 | €0.001262031879 | €0.001319313642 | €0.001257815424 | €0.001304704632 | €14 | €7,111,335 |
paź 19, 2023 | €0.001245254468 | €0.001268424794 | €0.001239629858 | €0.001261953677 | €14 | €6,878,319 |
paź 18, 2023 | €0.001250051046 | €0.001266258718 | €0.001240473726 | €0.001245265815 | €14 | €6,787,362 |
paź 12, 2023 | €0.001180485043 | €0.001183383912 | €0.001168783704 | €0.001176324748 | €13 | €6,411,596 |
paź 7, 2023 | €0.001228740497 | €0.001231559943 | €0.001225979533 | €0.001229678490 | €13 | €6,702,402 |
wrz 30, 2023 | €0.001183186356 | €0.001190652549 | €0.001182177129 | €0.001186297995 | €13 | €6,465,956 |
wrz 29, 2023 | €0.001188295193 | €0.001195141286 | €0.001177219389 | €0.001183226768 | €13 | €6,449,216 |
wrz 28, 2023 | €0.001158226678 | €0.001196764524 | €0.001157635264 | €0.001188066659 | €13 | €6,475,596 |
wrz 27, 2023 | €0.001152511938 | €0.001177317507 | €0.001148719221 | €0.001158240476 | €13 | €6,313,027 |
wrz 26, 2023 | €0.001156163302 | €0.001159883846 | €0.001148279225 | €0.001152567922 | €13 | €6,282,109 |
wrz 25, 2023 | €0.001154947705 | €0.001160387589 | €0.001144673222 | €0.001156215507 | €13 | €6,301,990 |
wrz 24, 2023 | €0.001168916813 | €0.001174183236 | €0.001154158316 | €0.001155023777 | €13 | €6,295,495 |
wrz 9, 2023 | €0.001139255756 | €0.001139450165 | €0.001135008314 | €0.001138487108 | €12 | €6,205,361 |
wrz 8, 2023 | €0.001152902842 | €0.001159999626 | €0.001131410280 | €0.001139264496 | €12 | €6,209,598 |
wrz 7, 2023 | €0.001132703763 | €0.001159492039 | €0.001127262389 | €0.001152742540 | €13 | €6,283,061 |
wrz 6, 2023 | €0.001133455823 | €0.001140434639 | €0.001118814589 | €0.001132681061 | €12 | €6,173,715 |
wrz 5, 2023 | €0.001135405898 | €0.001136241012 | €0.001126103515 | €0.001133425115 | €12 | €6,177,770 |
wrz 3, 2023 | €0.001137925021 | €0.001145901788 | €0.001135277303 | €0.001141972356 | €12 | €6,224,357 |
wrz 2, 2023 | €0.001134782921 | €0.001141239391 | €0.001132852787 | €0.001137895017 | €12 | €6,202,134 |
wrz 1, 2023 | €0.001141101180 | €0.001148255930 | €0.001117316677 | €0.001134773578 | €12 | €6,185,120 |
sie 31, 2023 | €0.001200527774 | €0.001206631045 | €0.001135553664 | €0.001141087227 | €12 | €6,219,533 |
sie 30, 2023 | €0.001218340468 | €0.001218934996 | €0.001191346311 | €0.001200485015 | €13 | €6,543,282 |
sie 29, 2023 | €0.001147913779 | €0.001231760616 | €0.001139935178 | €0.001218270763 | €13 | €6,640,224 |
sie 28, 2023 | €0.001147441212 | €0.001151544409 | €0.001138528841 | €0.001147915433 | €13 | €6,256,750 |
sie 27, 2023 | €0.001143937289 | €0.001150379673 | €0.001142279213 | €0.001147408019 | €12 | €6,253,985 |
sie 26, 2023 | €0.001145591995 | €0.001147024364 | €0.001142963212 | €0.001143947341 | €12 | €6,235,122 |
sie 25, 2023 | €0.001150121907 | €0.001152026075 | €0.001136349883 | €0.001145587149 | €12 | €6,244,060 |
sie 24, 2023 | €0.001162703049 | €0.001166286733 | €0.001141589816 | €0.001150006425 | €13 | €6,268,147 |
sie 23, 2023 | €0.001144219540 | €0.001176443052 | €0.001135089677 | €0.001162632877 | €13 | €6,336,968 |
sie 22, 2023 | €0.001148435885 | €0.001148992081 | €0.001122937087 | €0.001144168944 | €12 | €6,236,330 |
sie 21, 2023 | €0.001151472250 | €0.001151870066 | €0.001138698776 | €0.001148476501 | €13 | €6,259,808 |
sie 20, 2023 | €0.001147876165 | €0.001154557218 | €0.001144188753 | €0.001151497143 | €13 | €6,276,272 |
sie 19, 2023 | €0.001145854553 | €0.001153756440 | €0.001135576136 | €0.001147829438 | €12 | €6,256,282 |
sie 18, 2023 | €0.001172231040 | €0.001178398869 | €0.001132444028 | €0.001145772960 | €12 | €6,245,073 |
sie 17, 2023 | €0.001263497739 | €0.001264047144 | €0.001124668222 | €0.001171945668 | €13 | €6,387,728 |
sie 16, 2023 | €0.001282559904 | €0.001284747977 | €0.001263519366 | €0.001263519366 | €14 | €6,886,853 |
sie 15, 2023 | €0.001292942490 | €0.001293863673 | €0.001278617020 | €0.001282566696 | €14 | €6,990,671 |
sie 14, 2023 | €0.001287874376 | €0.001302996346 | €0.001280450257 | €0.001292897522 | €14 | €7,046,980 |
sie 13, 2023 | €0.001293595721 | €0.001294693638 | €0.001286861256 | €0.001287854078 | €14 | €7,019,490 |
sie 12, 2023 | €0.001292874859 | €0.001295274709 | €0.001290841666 | €0.001293642776 | €14 | €7,051,042 |
sie 11, 2023 | €0.001293924812 | €0.001297246004 | €0.001287967212 | €0.001292870619 | €14 | €7,046,833 |
sie 10, 2023 | €0.001300596634 | €0.001304920014 | €0.001291161992 | €0.001293929410 | €14 | €7,052,604 |
sie 9, 2023 | €0.001308680347 | €0.001320579978 | €0.001292785074 | €0.001300623705 | €14 | €7,089,092 |
sie 8, 2023 | €0.001282854010 | €0.001323725443 | €0.001279712170 | €0.001308656681 | €14 | €7,132,876 |
sie 7, 2023 | €0.001277212747 | €0.001285112551 | €0.001263900286 | €0.001282880284 | €14 | €6,992,381 |
sie 6, 2023 | €0.001277586756 | €0.001282103241 | €0.001273659515 | €0.001277243319 | €14 | €6,961,656 |
sie 5, 2023 | €0.001278334574 | €0.001279613995 | €0.001273663873 | €0.001277621598 | €14 | €6,963,718 |
sie 4, 2023 | €0.001283026005 | €0.001288189350 | €0.001270637369 | €0.001278337122 | €14 | €6,967,618 |
sie 3, 2023 | €0.001281893118 | €0.001290586047 | €0.001274543331 | €0.001283115986 | €14 | €6,993,665 |
sie 2, 2023 | €0.001302659677 | €0.001317684355 | €0.001275855254 | €0.001281823681 | €14 | €6,986,621 |
sie 1, 2023 | €0.001285311021 | €0.001302674794 | €0.001264623899 | €0.001302674794 | €14 | €7,100,271 |
lip 31, 2023 | €0.001287166236 | €0.001296020435 | €0.001281577090 | €0.001285250930 | €14 | €7,005,302 |
lip 30, 2023 | €0.001291079223 | €0.001294031400 | €0.001278988729 | €0.001287172729 | €14 | €7,015,777 |
lip 29, 2023 | €0.001289165731 | €0.001292451543 | €0.001286903962 | €0.001291041884 | €14 | €7,036,866 |
lip 28, 2023 | €0.001284530792 | €0.001296858912 | €0.001280752359 | €0.001289233393 | €14 | €7,027,008 |
lip 27, 2023 | €0.001290680010 | €0.001298971552 | €0.001279927278 | €0.001284456787 | €14 | €7,000,973 |
lip 26, 2023 | €0.001285056564 | €0.001303371998 | €0.001279842644 | €0.001290653846 | €14 | €7,034,751 |
lip 25, 2023 | €0.001283090486 | €0.001289803918 | €0.001278258045 | €0.001285041345 | €14 | €7,004,159 |
lip 24, 2023 | €0.001321852791 | €0.001322936507 | €0.001273824870 | €0.001283016978 | €14 | €6,993,126 |
lip 23, 2023 | €0.001308956639 | €0.001332010779 | €0.001307790764 | €0.001321923696 | €14 | €7,205,188 |
lip 22, 2023 | €0.001315154332 | €0.001317987107 | €0.001304794635 | €0.001308801991 | €14 | €7,133,668 |
lip 21, 2023 | €0.001310572129 | €0.001320395209 | €0.001307997516 | €0.001315142595 | €14 | €7,168,227 |
Statystyki cen KARMA
Advanced chart
Technical analysis
Informacje o KARMA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KARMA?
Copy link to sectionCena KARMA wynosi obecnie €0.00. Cena KARMA wynosi -73.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KARMA, aby śledzić cenę KARMA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KARMA z jej przeszłymi wynikami, korzystając z zakładki historii cen KARMA u góry tej strony.
Jaka jest całkowita podaż KARMA?
Copy link to sectionDostępna ilość krążących to 5,450,532,380.79 KARMA, z całkowitej maksymalnej podaży wynoszącej 0.00 KARMA.
Gdzie mogę kupić KARMA?
Copy link to sectionMożesz kupić KARMA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KARMA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KARMA?
Copy link to sectionNajprostszym sposobem inwestycji w KARMA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KARMA