Karmaverse Zombie (SERUM)
Karmaverse Zombie (SERUM)
Cena Karmaverse Zombie wynosi €0.00, zmiana -0.61% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Karmaverse Zombie, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000260360420 |
24h Niski | €0.000260360420 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Karmaverse Zombie rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SERUM/USDT | €0.000167014848 | - | - | 0 | Niedawno |
2 |
![]() |
USDC/SERUM | €0.88 | - | - | 24 | Niedawno |
3 |
![]() |
SERUM/KNOT | €0.000562228464 | - | - | 8 | Niedawno |
4 |
![]() |
SERUM/USDT | €0.001843763936 | - | - | 130 | Niedawno |
5 |
![]() |
USDC/SERUM | €0.88 | - | - | 33 | Niedawno |
6 |
![]() |
SERUM/KNOT | €0.001824457600 | - | - | 20 | Niedawno |
7 |
![]() |
MATIC/SERUM | €0.46 | - | - | 61 | Niedawno |
8 |
![]() |
USDCE/SERUM | €0.88 | - | - | 28 | Niedawno |
9 |
![]() |
USDC.e/SERUM | €0.88 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Karmaverse Zombie
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 11, 2024 | €0.000260360420 | €0.000260360420 | €0.000260360420 | €0.000260360420 | €0 | €0 |
paź 10, 2024 | €0.000260360420 | €0.000260360420 | €0.000260360420 | €0.000260360420 | €0 | €0 |
paź 4, 2024 | €0.000260360420 | €0.000260360420 | €0.000260360420 | €0.000260360420 | €0 | €0 |
wrz 26, 2024 | €0.000263514709 | €0.000263514709 | €0.000261945768 | €0.000261945768 | €0 | €0 |
wrz 23, 2024 | €0.000262881532 | €0.000270524471 | €0.000261664513 | €0.000263514709 | €4 | €0 |
wrz 17, 2024 | €0.000258049662 | €0.000294723205 | €0.000258049662 | €0.000268599990 | €15 | €0 |
wrz 16, 2024 | €0.000258863092 | €0.000258863092 | €0.000258049662 | €0.000258049662 | €0 | €0 |
lip 21, 2024 | €0.000285470333 | €0.000360862005 | €0.000233199147 | €0.000336186445 | €48 | €0 |
lip 17, 2024 | €0.000321874055 | €0.000329944255 | €0.000308779699 | €0.000329944255 | €8 | €0 |
lip 14, 2024 | €0.000300574589 | €0.000321098033 | €0.000300574589 | €0.000318328500 | €4 | €0 |
lip 7, 2024 | €0.000222894630 | €0.000222894630 | €0.000222894630 | €0.000222894630 | €0 | €0 |
lip 5, 2024 | €0.000210492124 | €0.000223629505 | €0.000210492124 | €0.000223629505 | €2 | €0 |
lip 1, 2024 | €0.000131952513 | €0.000161876197 | €0.000131169869 | €0.000161825219 | €8 | €0 |
cze 23, 2024 | €0.000220306913 | €0.000220306913 | €0.000121523134 | €0.000179625438 | €77 | €0 |
maj 29, 2024 | €0.000711459258 | €0.000711459258 | €0.000592075145 | €0.000639412890 | €27 | €0 |
maj 26, 2024 | €0.000552291510 | €0.000679218255 | €0.000524392501 | €0.000539621942 | €193 | €0 |
maj 25, 2024 | €0.000537437513 | €0.000598136918 | €0.000487940603 | €0.000552291510 | €42 | €0 |
maj 19, 2024 | €0.000945773125 | €0.000978798747 | €0.000770884866 | €0.000976745109 | €164 | €0 |
maj 16, 2024 | €0.000595682875 | €0.000704199662 | €0.000595682875 | €0.000704169331 | €43 | €0 |
maj 15, 2024 | €0.000569318022 | €0.000628885156 | €0.000569318022 | €0.000595682875 | €48 | €0 |
maj 5, 2024 | €0.000497732339 | €0.000503477207 | €0.000496136483 | €0.000503477207 | €17 | €0 |
kwi 28, 2024 | €0.000480253081 | €0.000496544867 | €0.000480221802 | €0.000495324395 | €61 | €0 |
kwi 25, 2024 | €0.000553955463 | €0.000554021930 | €0.000447486714 | €0.000448278001 | €440 | €0 |
kwi 21, 2024 | €0.000525649093 | €0.000541436251 | €0.000525588218 | €0.000541436251 | €32 | €0 |
kwi 18, 2024 | €0.000536506451 | €0.000536506451 | €0.000528032164 | €0.000535778021 | €41 | €0 |
kwi 14, 2024 | €0.000542979785 | €0.000543076272 | €0.000498350701 | €0.000522965063 | €254 | €0 |
kwi 7, 2024 | €0.000562272233 | €0.000566723648 | €0.000561882257 | €0.000566723648 | €8 | €0 |
kwi 4, 2024 | €0.000644593295 | €0.000653823065 | €0.000550561252 | €0.000550561252 | €345 | €0 |
kwi 3, 2024 | €0.000638511901 | €0.000644593295 | €0.000629685697 | €0.000644593295 | €74 | €0 |
mar 31, 2024 | €0.000686374900 | €0.000691716816 | €0.000653338895 | €0.000653547206 | €106 | €0 |
mar 28, 2024 | €0.000681971880 | €0.000697361792 | €0.000681531866 | €0.000697109774 | €34 | €0 |
mar 24, 2024 | €0.000731454155 | €0.000737453196 | €0.000729064812 | €0.000736453398 | €34 | €0 |
mar 22, 2024 | €0.000758272678 | €0.000758272678 | €0.000716071008 | €0.000717475232 | €129 | €0 |
mar 21, 2024 | €0.000774467720 | €0.000775297310 | €0.000758272678 | €0.000758272678 | €48 | €0 |
mar 17, 2024 | €0.000741620861 | €0.000793821870 | €0.000737915506 | €0.000793821870 | €166 | €0 |
mar 14, 2024 | €0.000729838599 | €0.000774321339 | €0.000729657999 | €0.000767099965 | €157 | €0 |
mar 10, 2024 | €0.000775720744 | €0.000796190913 | €0.000775720744 | €0.000788448680 | €63 | €0 |
mar 8, 2024 | €0.000775151428 | €0.000793390256 | €0.000775148682 | €0.000793390256 | €30 | €0 |
mar 7, 2024 | €0.000836890160 | €0.000851824080 | €0.000774714699 | €0.000775151428 | €411 | €0 |
mar 6, 2024 | €0.000824249614 | €0.000836890160 | €0.000821289764 | €0.000836890160 | €61 | €0 |
mar 5, 2024 | €0.000810821316 | €0.000848681919 | €0.000808079155 | €0.000824249614 | €238 | €0 |
mar 3, 2024 | €0.000843272166 | €0.000852572241 | €0.000833344289 | €0.000843399194 | €152 | €0 |
lut 29, 2024 | €0.000971433186 | €0.000975236704 | €0.000945960817 | €0.000945960817 | €90 | €0 |
lut 28, 2024 | €0.000915201662 | €0.000984427124 | €0.000915201662 | €0.000984427124 | €220 | €0 |
lut 25, 2024 | €0.000991384850 | €0.000994188952 | €0.000928233790 | €0.000928233790 | €186 | €0 |
lut 22, 2024 | €0.000971879498 | €0.001046965929 | €0.000971868214 | €0.001044947893 | €230 | €0 |
lut 14, 2024 | €0.000888585861 | €0.000900337930 | €0.000888542259 | €0.000896411903 | €20 | €0 |
lut 11, 2024 | €0.000849148989 | €0.000871282699 | €0.000848327500 | €0.000870678828 | €74 | €0 |
lut 7, 2024 | €0.000853767222 | €0.000870552464 | €0.000842879288 | €0.000849549353 | €133 | €0 |
lut 5, 2024 | €0.000886720180 | €0.000904350373 | €0.000886569788 | €0.000903448510 | €40 | €0 |
sty 28, 2024 | €0.000879541026 | €0.000941964650 | €0.000879541026 | €0.000941964650 | €122 | €0 |
sty 26, 2024 | €0.000893492398 | €0.000893492398 | €0.000859427173 | €0.000877296703 | €159 | €0 |
sty 25, 2024 | €0.000946083631 | €0.000966968704 | €0.000893492398 | €0.000893492398 | €262 | €0 |
sty 19, 2024 | €0.000967583387 | €0.000969738089 | €0.000916608431 | €0.000916608431 | €174 | €0 |
sty 18, 2024 | €0.001011655928 | €0.001011655928 | €0.000954607662 | €0.000954607662 | €170 | €0 |
sty 15, 2024 | €0.000961702747 | €0.000997151543 | €0.000961630728 | €0.000993657404 | €114 | €0 |
sty 11, 2024 | €0.001007372861 | €0.001087039279 | €0.001001340456 | €0.001007909352 | €452 | €0 |
sty 10, 2024 | €0.000971291142 | €0.001024621033 | €0.000957834748 | €0.001007372861 | €227 | €0 |
sty 9, 2024 | €0.000983807832 | €0.000991671159 | €0.000966191746 | €0.000971291142 | €141 | €0 |
sty 7, 2024 | €0.001004918147 | €0.001004918147 | €0.000974247446 | €0.000974247446 | €90 | €0 |
sty 1, 2024 | €0.000965344919 | €0.000983857633 | €0.000934312269 | €0.000939561639 | €114 | €0 |
gru 17, 2023 | €0.000835879842 | €0.000844280556 | €0.000807149994 | €0.000826966196 | €171 | €0 |
gru 13, 2023 | €0.000892132985 | €0.000920849700 | €0.000887055457 | €0.000916157368 | €92 | €0 |
gru 6, 2023 | €0.000953527007 | €0.000958972652 | €0.000947752555 | €0.000958554604 | €47 | €0 |
lis 30, 2023 | €0.001017606905 | €0.001049603376 | €0.001004255957 | €0.001049287592 | €192 | €0 |
lis 18, 2023 | €0.001004719954 | €0.001041252193 | €0.000988669930 | €0.001041099500 | €116 | €0 |
lis 17, 2023 | €0.001016861369 | €0.001025825940 | €0.000978421842 | €0.001004447899 | €210 | €0 |
lis 9, 2023 | €0.001019511801 | €0.001019783086 | €0.001006794622 | €0.001009209216 | €54 | €0 |
lis 2, 2023 | €0.001014905073 | €0.001028081354 | €0.000996577766 | €0.001027968085 | €99 | €0 |
paź 31, 2023 | €0.001171877298 | €0.001182894356 | €0.001171593178 | €0.001180986209 | €45 | €0 |
paź 22, 2023 | €0.001076294325 | €0.001083407705 | €0.001059081847 | €0.001072567888 | €85 | €0 |
paź 15, 2023 | €0.001222382948 | €0.001224704396 | €0.001181624633 | €0.001184026817 | €127 | €0 |
paź 9, 2023 | €0.001242621725 | €0.001272312407 | €0.001221305291 | €0.001271772212 | €285 | €0 |
paź 5, 2023 | €0.001351837660 | €0.001354739562 | €0.001302205879 | €0.001302317047 | €62 | €0 |
paź 3, 2023 | €0.001368481709 | €0.001368595582 | €0.001334614399 | €0.001334663495 | €69 | €0 |
paź 2, 2023 | €0.001338915793 | €0.001369183138 | €0.001338749891 | €0.001368247461 | €54 | €0 |
wrz 30, 2023 | €0.001297988179 | €0.001373114519 | €0.001289363695 | €0.001372845245 | €395 | €0 |
wrz 25, 2023 | €0.001380035733 | €0.001415518603 | €0.001369870652 | €0.001376829260 | €196 | €0 |
wrz 23, 2023 | €0.001585813494 | €0.001606261799 | €0.001244753793 | €0.001255629795 | €1,174 | €0 |
wrz 15, 2023 | €0.001857250098 | €0.001863730575 | €0.001839750430 | €0.001846384215 | €74 | €0 |
wrz 9, 2023 | €0.001861822317 | €0.001905811036 | €0.001843373831 | €0.001844949790 | €240 | €0 |
wrz 4, 2023 | €0.001891660349 | €0.001893359422 | €0.001853782059 | €0.001892467272 | €133 | €0 |
sie 31, 2023 | €0.001883306716 | €0.001907267499 | €0.001799927824 | €0.001901169154 | €354 | €0 |
sie 30, 2023 | €0.001934087174 | €0.001935285619 | €0.001836844359 | €0.001883375070 | €321 | €0 |
sie 29, 2023 | €0.001919889230 | €0.001952785917 | €0.001881348014 | €0.001934097060 | €414 | €0 |
sie 28, 2023 | €0.001899631005 | €0.001921030452 | €0.001831839538 | €0.001920051158 | €335 | €0 |
sie 27, 2023 | €0.001832970753 | €0.001937222121 | €0.001816900438 | €0.001888655225 | €386 | €0 |
sie 26, 2023 | €0.001849669157 | €0.001884296141 | €0.001832870101 | €0.001833009358 | €180 | €0 |
sie 25, 2023 | €0.001781281183 | €0.001850304940 | €0.001781281183 | €0.001849669157 | €153 | €0 |
sie 24, 2023 | €0.001724088859 | €0.001809185845 | €0.001720879318 | €0.001781518559 | €196 | €0 |
sie 23, 2023 | €0.001721515335 | €0.001773824676 | €0.001717717792 | €0.001723976769 | €329 | €0 |
sie 22, 2023 | €0.001641063010 | €0.001721718619 | €0.001640985072 | €0.001721049726 | €237 | €0 |
sie 21, 2023 | €0.001561977628 | €0.001704480440 | €0.001551869469 | €0.001640993423 | €771 | €0 |
sie 20, 2023 | €0.001542504781 | €0.001562483504 | €0.001531036893 | €0.001562021149 | €123 | €0 |
sie 19, 2023 | €0.001567947829 | €0.001622059032 | €0.001542107965 | €0.001542410440 | €366 | €0 |
sie 18, 2023 | €0.001785991061 | €0.001795648553 | €0.001472375040 | €0.001567947814 | €2,474 | €0 |
sie 17, 2023 | €0.001784991706 | €0.001847596572 | €0.001780735448 | €0.001786005466 | €431 | €0 |
sie 16, 2023 | €0.001707056673 | €0.001798782199 | €0.001696689562 | €0.001785079326 | €206 | €0 |
sie 15, 2023 | €0.001641737501 | €0.001737062483 | €0.001638085093 | €0.001707052510 | €306 | €0 |
sie 14, 2023 | €0.001651524346 | €0.001653490045 | €0.001623399295 | €0.001642011274 | €102 | €0 |
Statystyki cen Karmaverse Zombie
Advanced chart
Technical analysis
Informacje o Karmaverse Zombie
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Karmaverse Zombie?
Copy link to sectionCena SERUM wynosi obecnie €0.00. Cena Karmaverse Zombie wynosi -2.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Karmaverse Zombie, aby śledzić cenę SERUM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Karmaverse Zombie z jej przeszłymi wynikami, korzystając z zakładki historii cen Karmaverse Zombie u góry tej strony.
Jaka jest całkowita podaż SERUM?
Copy link to sectionDostępna ilość krążących to 0.00 SERUM, z całkowitej maksymalnej podaży wynoszącej 0.00 SERUM.
Gdzie mogę kupić Karmaverse Zombie?
Copy link to sectionMożesz kupić Karmaverse Zombie na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Karmaverse Zombie wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Karmaverse Zombie?
Copy link to sectionNajprostszym sposobem inwestycji w Karmaverse Zombie jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Karmaverse Zombie