Carmin (CARMIN)
Carmin (CARMIN)
Cena Carmin wynosi €0.000796190653, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Carmin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000797017286 |
24h Niski | €0.000796006855 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7619 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Carmin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CARMIN/USDT | €0.000796302304 | - | - | 0 | Niedawno |
2 |
![]() |
CARMIN/USDT | €0.08 | - | - | 719,905 | Niedawno |
3 |
![]() |
CARMIN/USDT | €0.08 | €9.89 | €40.87 | 748,791 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Carmin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0 | €0 |
kwi 14, 2025 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0 | €0 |
kwi 6, 2025 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0 | €0 |
kwi 5, 2025 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0 | €0 |
kwi 4, 2025 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0 | €0 |
kwi 3, 2025 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0 | €0 |
mar 31, 2025 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0 | €0 |
mar 30, 2025 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0 | €0 |
mar 29, 2025 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0 | €0 |
mar 28, 2025 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0 | €0 |
mar 27, 2025 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0 | €0 |
mar 26, 2025 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0 | €0 |
mar 25, 2025 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0 | €0 |
mar 24, 2025 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0 | €0 |
mar 23, 2025 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0 | €0 |
mar 22, 2025 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0 | €0 |
mar 21, 2025 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0 | €0 |
mar 20, 2025 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0 | €0 |
mar 19, 2025 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0.000796190653 | €0 | €0 |
mar 18, 2025 | €0.000796550236 | €0.000797017286 | €0.000796062253 | €0.000796190653 | €0 | €0 |
mar 17, 2025 | €0.000796284952 | €0.000796896652 | €0.000796006855 | €0.000796550236 | €9 | €0 |
mar 16, 2025 | €0.000796347617 | €0.000797032182 | €0.000796179530 | €0.000796284952 | €0 | €0 |
mar 15, 2025 | €0.000972238258 | €0.000972238258 | €0.000796143112 | €0.000796347617 | €9 | €0 |
mar 14, 2025 | €0.000971925753 | €0.000973095056 | €0.000971758108 | €0.000972238258 | €0 | €0 |
mar 13, 2025 | €0.000840403870 | €0.000973287907 | €0.000840141049 | €0.000971925753 | €2 | €0 |
mar 12, 2025 | €0.000803471523 | €0.000885650917 | €0.000796311338 | €0.000840403870 | €10 | €0 |
mar 3, 2025 | €0.001174211078 | €0.001174211078 | €0.001174211078 | €0.001174211078 | €0 | €0 |
mar 2, 2025 | €0.001174211078 | €0.001174211078 | €0.001174211078 | €0.001174211078 | €0 | €0 |
mar 1, 2025 | €0.001174211078 | €0.001174211078 | €0.001174211078 | €0.001174211078 | €0 | €0 |
lut 27, 2025 | €0.000882508231 | €0.001175035004 | €0.000882330935 | €0.001173414241 | €26 | €0 |
lut 26, 2025 | €0.000882797623 | €0.000884179561 | €0.000882157534 | €0.000882508231 | €1 | €0 |
lut 24, 2025 | €0.000796278500 | €0.000965365091 | €0.000707581066 | €0.000707710547 | €5 | €0 |
lut 23, 2025 | €0.000796883752 | €0.001238727920 | €0.000796260377 | €0.000796278500 | €20 | €0 |
lut 22, 2025 | €0.001238437899 | €0.001238437899 | €0.000796697046 | €0.000796894616 | €1 | €0 |
lut 21, 2025 | €0.001238437899 | €0.001238437899 | €0.001238437899 | €0.001238437899 | €0 | €0 |
lut 20, 2025 | €0.001238437899 | €0.001238437899 | €0.001238437899 | €0.001238437899 | €0 | €0 |
lut 11, 2025 | €0.001023055167 | €0.001023055167 | €0.001023055167 | €0.001023055167 | €0 | €0 |
lut 10, 2025 | €0.001023238148 | €0.001024233597 | €0.001022744312 | €0.001023055167 | €0 | €0 |
lut 8, 2025 | €0.001022253690 | €0.001022877087 | €0.001022054477 | €0.001022215584 | €0 | €0 |
lut 7, 2025 | €0.001023728386 | €0.001023728386 | €0.001021745558 | €0.001022253690 | €8 | €0 |
lut 6, 2025 | €0.001023728386 | €0.001023728386 | €0.001023728386 | €0.001023728386 | €0 | €0 |
lut 4, 2025 | €0.001024330413 | €0.001024561187 | €0.001023360098 | €0.001023728386 | €0 | €0 |
lut 2, 2025 | €0.000664464166 | €0.000664464166 | €0.000662664313 | €0.000663404640 | €5 | €0 |
lut 1, 2025 | €0.000664464166 | €0.000664464166 | €0.000664464166 | €0.000664464166 | €0 | €0 |
sty 31, 2025 | €0.000664464166 | €0.000664464166 | €0.000664464166 | €0.000664464166 | €0 | €0 |
sty 28, 2025 | €0.000664464166 | €0.000664464166 | €0.000664464166 | €0.000664464166 | €0 | €0 |
sty 27, 2025 | €0.000664464166 | €0.000664464166 | €0.000664464166 | €0.000664464166 | €0 | €0 |
sty 24, 2025 | €0.000817476282 | €0.000817476282 | €0.000817476282 | €0.000817476282 | €0 | €0 |
sty 18, 2025 | €0.000796149719 | €0.000818433934 | €0.000796149719 | €0.000817606417 | €7 | €0 |
sty 17, 2025 | €0.000796149719 | €0.000796149719 | €0.000796149719 | €0.000796149719 | €0 | €0 |
sty 16, 2025 | €0.000796344859 | €0.000796578418 | €0.000795559683 | €0.000796149719 | €0 | €0 |
sty 15, 2025 | €0.000839455480 | €0.000839455480 | €0.000796130063 | €0.000796344859 | €0 | €0 |
sty 14, 2025 | €0.000839455480 | €0.000839455480 | €0.000839455480 | €0.000839455480 | €0 | €0 |
sty 12, 2025 | €0.001150023858 | €0.001150409012 | €0.000663166036 | €0.000840079396 | €6 | €0 |
sty 11, 2025 | €0.001150812405 | €0.001151002201 | €0.001149626023 | €0.001150023858 | €1 | €0 |
sty 10, 2025 | €0.001412219382 | €0.001412219382 | €0.001150209365 | €0.001150812405 | €1 | €0 |
sty 9, 2025 | €0.001412219382 | €0.001412219382 | €0.001412219382 | €0.001412219382 | €0 | €0 |
sty 8, 2025 | €0.001412219382 | €0.001412219382 | €0.001412219382 | €0.001412219382 | €0 | €0 |
sty 6, 2025 | €0.001150312885 | €0.001413331377 | €0.001150312885 | €0.001412697257 | €2 | €0 |
sty 5, 2025 | €0.001150477963 | €0.001150976993 | €0.001149889485 | €0.001150312885 | €0 | €0 |
sty 3, 2025 | €0.001414400282 | €0.001415231271 | €0.001413867579 | €0.001414679041 | €0 | €0 |
sty 1, 2025 | €0.001550042251 | €0.001550042251 | €0.001550042251 | €0.001550042251 | €0 | €0 |
gru 31, 2024 | €0.001550042251 | €0.001550042251 | €0.001550042251 | €0.001550042251 | €0 | €0 |
gru 30, 2024 | €0.001550042251 | €0.001550042251 | €0.001550042251 | €0.001550042251 | €0 | €0 |
gru 29, 2024 | €0.001550042251 | €0.001550042251 | €0.001550042251 | €0.001550042251 | €0 | €0 |
gru 28, 2024 | €0.001550307654 | €0.001551169017 | €0.001549730458 | €0.001550042251 | €0 | €0 |
gru 27, 2024 | €0.001552637755 | €0.001553767950 | €0.001549338802 | €0.001550307654 | €1 | €0 |
gru 26, 2024 | €0.001149473546 | €0.001554754198 | €0.001149109266 | €0.001552637755 | €3 | €0 |
gru 25, 2024 | €0.001149913436 | €0.001563937127 | €0.001149352204 | €0.001149473546 | €14 | €0 |
gru 24, 2024 | €0.001149017606 | €0.001150569133 | €0.001148391377 | €0.001149913436 | €0 | €0 |
gru 23, 2024 | €0.001785478487 | €0.001786848093 | €0.001148684554 | €0.001149017606 | €17 | €0 |
gru 21, 2024 | €0.001194240240 | €0.001848869825 | €0.001193782478 | €0.001847277007 | €48 | €0 |
gru 20, 2024 | €0.001875097863 | €0.001876584206 | €0.001192512889 | €0.001194240240 | €2 | €0 |
gru 19, 2024 | €0.001875913421 | €0.001876545571 | €0.001148873783 | €0.001875097863 | €5 | €0 |
gru 18, 2024 | €0.001030805066 | €0.001877030482 | €0.000884135685 | €0.001875913421 | €170 | €0 |
gru 17, 2024 | €0.001031022817 | €0.001031149217 | €0.001029586147 | €0.001030913142 | €0 | €0 |
gru 16, 2024 | €0.001018264043 | €0.001031093459 | €0.001017548620 | €0.001031022817 | €155 | €0 |
gru 15, 2024 | €0.000884583287 | €0.001018569512 | €0.000884319119 | €0.001018264043 | €37 | €0 |
gru 14, 2024 | €0.000997706264 | €0.000998300027 | €0.000884423784 | €0.000884583287 | €2 | €0 |
gru 13, 2024 | €0.000997999121 | €0.000998762738 | €0.000941573008 | €0.000997706264 | €6 | €0 |
gru 10, 2024 | €0.001000366113 | €0.001000919495 | €0.000884683229 | €0.000885421829 | €5 | €0 |
gru 9, 2024 | €0.001000359094 | €0.001000877182 | €0.000619896684 | €0.001000366113 | €12 | €0 |
gru 8, 2024 | €0.001000610343 | €0.001000897831 | €0.001000070461 | €0.001000502313 | €0 | €0 |
gru 7, 2024 | €0.001001277847 | €0.001001450553 | €0.001000405606 | €0.001000585521 | €0 | €0 |
gru 5, 2024 | €0.000512670979 | €0.000513298211 | €0.000511960201 | €0.000512954106 | €0 | €0 |
gru 4, 2024 | €0.000521419092 | €0.001014299361 | €0.000512081586 | €0.000512670979 | €9 | €0 |
gru 2, 2024 | €0.000521343388 | €0.000521616465 | €0.000520796674 | €0.000521142162 | €0 | €0 |
lis 30, 2024 | €0.000516105624 | €0.000516393877 | €0.000515945106 | €0.000516235990 | €0 | €0 |
lis 29, 2024 | €0.000493867365 | €0.000877138526 | €0.000493820768 | €0.000516105624 | €53 | €0 |
lis 28, 2024 | €0.000494282031 | €0.000494391151 | €0.000493777440 | €0.000493867365 | €0 | €0 |
lis 27, 2024 | €0.000875820289 | €0.001018377022 | €0.000493621530 | €0.000494282031 | €82 | €0 |
lis 26, 2024 | €0.000612190301 | €0.000876218707 | €0.000611741620 | €0.000875820289 | €34 | €0 |
lis 25, 2024 | €0.000494162078 | €0.000612739854 | €0.000493509332 | €0.000612190301 | €34 | €0 |
lis 23, 2024 | €0.000442882981 | €0.000442957891 | €0.000240726380 | €0.000240875255 | €0 | €0 |
lis 22, 2024 | €0.000442857254 | €0.000443040261 | €0.000442270157 | €0.000442899645 | €0 | €0 |
lis 18, 2024 | €0.000353973581 | €0.000354379846 | €0.000353810172 | €0.000354090460 | €2 | €0 |
lis 17, 2024 | €0.000493864265 | €0.000494002703 | €0.000294848716 | €0.000353973581 | €35 | €0 |
lis 15, 2024 | €0.000493740122 | €0.000494082139 | €0.000493502233 | €0.000493829070 | €0 | €0 |
lis 14, 2024 | €0.000492388061 | €0.000494026404 | €0.000491606861 | €0.000493740122 | €10 | €0 |
lis 12, 2024 | €0.000492319015 | €0.000492725426 | €0.000491583033 | €0.000492256061 | €0 | €0 |
Statystyki cen Carmin
Advanced chart
Technical analysis
Informacje o Carmin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Carmin?
Copy link to sectionCena CARMIN wynosi obecnie €0.000796190653. Cena Carmin wynosi -0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Carmin, aby śledzić cenę CARMIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Carmin z jej przeszłymi wynikami, korzystając z zakładki historii cen Carmin u góry tej strony.
Jaka jest całkowita podaż CARMIN?
Copy link to sectionDostępna ilość krążących to 0.00 CARMIN, z całkowitej maksymalnej podaży wynoszącej 0.00 CARMIN.
Gdzie mogę kupić Carmin?
Copy link to sectionMożesz kupić Carmin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Carmin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Carmin?
Copy link to sectionNajprostszym sposobem inwestycji w Carmin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Carmin