Carnomaly (CARR)
Carnomaly (CARR)
Cena Carnomaly wynosi €0.001292005573, zmiana +46.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Carnomaly, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000167816720 |
---|---|
24h Wysoki | €0.001497342894 |
24h Niski | €0.001089983373 |
Kapitalizacja rynkowa | €2.07M |
Wolumen handlowy (24h) | €26.93K |
Dominacja na rynku | - |
Pozycja na rynku | #1554 |
Podaż w obiegu | 1.60B |
Maksymalna podaż | 1.75B |
Carnomaly rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CARR/USDT | €0.001282092896 | - | - | 18,415 | Niedawno |
2 |
![]() |
CARR/USDT | €0.000110564608 | - | - | 1,507 | Niedawno |
3 |
![]() |
WMATIC/CARR | €0.79 | - | - | 2 | Niedawno |
4 |
![]() |
CARR/USDT | €0.001328102496 | €393.70 | €23.93 | 9,416 | Niedawno |
5 |
![]() |
USDC.e/CARR | €0.88 | - | - | 0 | Niedawno |
6 |
![]() |
CARR/USDT | €0.004017788320 | - | - | 50 | Niedawno |
7 |
![]() |
CARR/USDT | €0.001239348208 | - | - | 2,600 | Niedawno |
8 |
![]() |
CARR/POL | €0.001175147120 | - | - | 1,710 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Carnomaly
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001078104092 | €0.001124486841 | €0.001042140852 | €0.001124026336 | €7,977 | €1,801,477 |
kwi 13, 2025 | €0.000970716795 | €0.001084610293 | €0.000970571219 | €0.001078104092 | €6,503 | €1,727,877 |
kwi 6, 2025 | €0.000957767938 | €0.000996708803 | €0.000914415402 | €0.000942291798 | €11,939 | €1,507,667 |
kwi 5, 2025 | €0.001007950692 | €0.001008124429 | €0.000900342164 | €0.000957767938 | €8,792 | €1,532,429 |
kwi 4, 2025 | €0.000909818108 | €0.001008088087 | €0.000903819939 | €0.001007950692 | €2,982 | €1,612,721 |
kwi 3, 2025 | €0.000987575251 | €0.001017056560 | €0.000899805948 | €0.000909818108 | €14,852 | €1,455,709 |
kwi 2, 2025 | €0.000859070859 | €0.001083291110 | €0.000859022652 | €0.000987575251 | €46,744 | €1,580,120 |
mar 31, 2025 | €0.000925211175 | €0.001019636861 | €0.000900319619 | €0.000914300947 | €12,546 | €1,462,882 |
mar 30, 2025 | €0.000881842266 | €0.000942312139 | €0.000857141471 | €0.000925211175 | €15,787 | €1,480,338 |
mar 29, 2025 | €0.000985834507 | €0.000985997210 | €0.000881797282 | €0.000881842266 | €19,880 | €1,410,948 |
mar 28, 2025 | €0.001121533695 | €0.001123373684 | €0.000955625125 | €0.000985834507 | €54,214 | €1,577,335 |
mar 27, 2025 | €0.001041604322 | €0.001166084700 | €0.001007922203 | €0.001121533695 | €42,755 | €1,794,454 |
mar 24, 2025 | €0.000939526349 | €0.001080099485 | €0.000939124914 | €0.001062691681 | €23,563 | €1,700,307 |
mar 23, 2025 | €0.000946532456 | €0.000959128816 | €0.000893563893 | €0.000939526349 | €15,454 | €1,503,242 |
mar 20, 2025 | €0.001051700823 | €0.001051766376 | €0.000813666313 | €0.000956716493 | €34,181 | €1,530,746 |
mar 17, 2025 | €0.000944474804 | €0.001040596972 | €0.000873234691 | €0.000983934721 | €26,082 | €1,574,296 |
mar 16, 2025 | €0.000958026677 | €0.001002637792 | €0.000870507390 | €0.000944474804 | €16,101 | €1,511,160 |
mar 15, 2025 | €0.001042804127 | €0.001121164380 | €0.000901840250 | €0.000958026677 | €31,259 | €1,532,843 |
mar 14, 2025 | €0.000931223412 | €0.001273134391 | €0.000906126241 | €0.001042804127 | €32,896 | €1,668,487 |
mar 13, 2025 | €0.000922664258 | €0.001112387891 | €0.000817055677 | €0.000931223412 | €46,314 | €1,489,957 |
mar 12, 2025 | €0.001175667675 | €0.001192164355 | €0.000859205492 | €0.000922664258 | €40,571 | €1,476,263 |
mar 11, 2025 | €0.001307399608 | €0.001436223925 | €0.001143542860 | €0.001175667675 | €55,924 | €1,881,068 |
mar 9, 2025 | €0.001357045412 | €0.001405128085 | €0.000997246238 | €0.001222510475 | €66,877 | €1,956,017 |
mar 8, 2025 | €0.001529715425 | €0.001607868718 | €0.001311030626 | €0.001357045412 | €81,180 | €2,171,273 |
mar 7, 2025 | €0.001807923668 | €0.001808790608 | €0.001525086904 | €0.001529715425 | €39,753 | €2,447,545 |
mar 6, 2025 | €0.001909984958 | €0.001910225030 | €0.001720545884 | €0.001807923668 | €40,317 | €2,892,678 |
mar 5, 2025 | €0.001788218578 | €0.001910648422 | €0.001655983398 | €0.001909984958 | €39,341 | €3,055,976 |
mar 4, 2025 | €0.001849141700 | €0.001909684914 | €0.001687143157 | €0.001788218578 | €34,083 | €2,861,150 |
mar 3, 2025 | €0.001866489930 | €0.002013117621 | €0.001752885044 | €0.001849141700 | €40,858 | €2,958,627 |
mar 2, 2025 | €0.001695719089 | €0.001978508585 | €0.001695719089 | €0.001866489930 | €56,424 | €2,986,384 |
mar 1, 2025 | €0.001963059532 | €0.001963269664 | €0.001649024282 | €0.001695719089 | €20,050 | €2,713,151 |
lut 28, 2025 | €0.001898583308 | €0.001974631432 | €0.001583370594 | €0.001963059532 | €81,139 | €3,140,895 |
lut 27, 2025 | €0.001501350159 | €0.002452060783 | €0.001492109038 | €0.001898583308 | €195,481 | €3,037,733 |
lut 26, 2025 | €0.001668117855 | €0.001668159644 | €0.001497605136 | €0.001501350159 | €34,749 | €2,402,160 |
lut 25, 2025 | €0.001487026921 | €0.001702491074 | €0.001412560720 | €0.001668117855 | €51,280 | €2,668,989 |
lut 24, 2025 | €0.001571152320 | €0.001693264493 | €0.001417923662 | €0.001487026921 | €35,680 | €2,379,243 |
lut 23, 2025 | €0.001605986982 | €0.001730817054 | €0.001441247563 | €0.001571152320 | €52,714 | €2,513,844 |
lut 22, 2025 | €0.001683170005 | €0.001734516035 | €0.001568135686 | €0.001605986982 | €35,345 | €2,569,579 |
lut 21, 2025 | €0.001682742142 | €0.001772043368 | €0.001624167062 | €0.001683170005 | €44,936 | €2,693,072 |
lut 20, 2025 | €0.001700406498 | €0.001795625622 | €0.001680941956 | €0.001682742142 | €20,380 | €2,692,387 |
lut 19, 2025 | €0.001668852489 | €0.001739740364 | €0.001668235375 | €0.001700406498 | €11,674 | €2,720,650 |
lut 18, 2025 | €0.001728051376 | €0.001757909797 | €0.001620616347 | €0.001668852489 | €27,303 | €2,670,164 |
lut 17, 2025 | €0.001707690059 | €0.001860808272 | €0.001667184061 | €0.001728051376 | €58,359 | €2,764,882 |
lut 16, 2025 | €0.001721632001 | €0.001734879726 | €0.001650908657 | €0.001707690059 | €15,433 | €2,732,304 |
lut 14, 2025 | €0.001802695223 | €0.001991427966 | €0.001716932203 | €0.001834486547 | €34,715 | €2,928,758 |
lut 13, 2025 | €0.001807073979 | €0.001888272280 | €0.001716067887 | €0.001802695223 | €50,503 | €2,878,003 |
lut 11, 2025 | €0.001952515931 | €0.001952515931 | €0.001762664518 | €0.001802759964 | €38,626 | €2,873,059 |
lut 10, 2025 | €0.001598794970 | €0.001976840330 | €0.001484025468 | €0.001952515931 | €58,973 | €3,111,725 |
lut 9, 2025 | €0.001694299569 | €0.001777744544 | €0.001461972653 | €0.001598794970 | €47,303 | €2,547,840 |
lut 7, 2025 | €0.001509796740 | €0.001894371985 | €0.001503351609 | €0.001801722429 | €35,372 | €2,871,225 |
lut 6, 2025 | €0.001768384463 | €0.001834128030 | €0.001495568054 | €0.001509796740 | €66,282 | €2,406,012 |
lut 5, 2025 | €0.001815403909 | €0.001837486082 | €0.001731719966 | €0.001768384463 | €42,789 | €2,818,097 |
lut 4, 2025 | €0.001748308776 | €0.001963050354 | €0.001746505574 | €0.001815403909 | €53,981 | €2,893,028 |
lut 3, 2025 | €0.002034301830 | €0.002041283375 | €0.001665833266 | €0.001748308776 | €156,433 | €2,786,105 |
lut 2, 2025 | €0.002135199503 | €0.002205529506 | €0.001882286692 | €0.002034301830 | €61,573 | €3,241,863 |
lut 1, 2025 | €0.002307027921 | €0.002471618185 | €0.001995448320 | €0.002135199503 | €79,644 | €3,402,654 |
sty 30, 2025 | €0.002143246635 | €0.002346701032 | €0.002111036142 | €0.002235686599 | €119,766 | €3,562,790 |
sty 29, 2025 | €0.002190429883 | €0.002614036598 | €0.002010711271 | €0.002143246635 | €165,399 | €3,415,478 |
sty 28, 2025 | €0.002096337900 | €0.002332130646 | €0.002053446911 | €0.002190429883 | €60,780 | €3,490,669 |
sty 27, 2025 | €0.002443065186 | €0.002516022457 | €0.002072481901 | €0.002096337900 | €60,708 | €3,340,724 |
sty 26, 2025 | €0.002588873247 | €0.002681796999 | €0.002443065186 | €0.002443065186 | €49,059 | €3,893,269 |
sty 25, 2025 | €0.002468790869 | €0.002601712384 | €0.002441548280 | €0.002588873247 | €22,047 | €4,125,628 |
sty 24, 2025 | €0.002624900900 | €0.002687142685 | €0.002285399790 | €0.002468790869 | €55,045 | €3,934,265 |
sty 23, 2025 | €0.002672037961 | €0.002845500194 | €0.002466840084 | €0.002624900900 | €43,666 | €4,183,042 |
sty 21, 2025 | €0.002525375269 | €0.002904393668 | €0.002481077228 | €0.002883385643 | €80,671 | €4,594,963 |
sty 20, 2025 | €0.002287349440 | €0.002694874433 | €0.002086590700 | €0.002525375269 | €139,077 | €4,024,438 |
sty 19, 2025 | €0.002519005052 | €0.002726588203 | €0.002255362766 | €0.002287349440 | €88,195 | €3,645,120 |
sty 17, 2025 | €0.002750573327 | €0.003012871834 | €0.002579631152 | €0.002939923998 | €53,608 | €4,685,063 |
sty 16, 2025 | €0.002524002526 | €0.002856185314 | €0.002472446799 | €0.002750573327 | €86,096 | €4,383,314 |
sty 13, 2025 | €0.002125640812 | €0.002242939911 | €0.002020816795 | €0.002151610315 | €94,865 | €3,427,300 |
sty 11, 2025 | €0.002455153840 | €0.002456369508 | €0.002217924912 | €0.002343290614 | €61,017 | €3,728,175 |
sty 10, 2025 | €0.002516913441 | €0.002519057743 | €0.002326445160 | €0.002455153840 | €41,111 | €3,906,150 |
sty 9, 2025 | €0.002497239258 | €0.002885701378 | €0.002403321413 | €0.002516913441 | €94,277 | €4,004,409 |
sty 8, 2025 | €0.002605120378 | €0.002619837280 | €0.002350397145 | €0.002497239258 | €79,430 | €3,973,108 |
sty 7, 2025 | €0.003151419186 | €0.003239194923 | €0.002462923330 | €0.002605120378 | €97,735 | €4,144,747 |
sty 5, 2025 | €0.002868186925 | €0.002938684239 | €0.002662467810 | €0.002662467810 | €24,932 | €4,235,986 |
sty 2, 2025 | €0.002649758832 | €0.003245992376 | €0.002644144685 | €0.003072188375 | €90,453 | €4,887,852 |
sty 1, 2025 | €0.002351003017 | €0.002782930616 | €0.002287778354 | €0.002649758832 | €30,399 | €4,215,766 |
gru 31, 2024 | €0.002505045022 | €0.002512182642 | €0.002153826262 | €0.002351003017 | €45,333 | €3,740,446 |
gru 30, 2024 | €0.002374254361 | €0.002547180595 | €0.002372572639 | €0.002505045022 | €44,436 | €3,985,527 |
gru 29, 2024 | €0.002574865841 | €0.002606667558 | €0.002230056530 | €0.002374254361 | €95,406 | €3,777,439 |
gru 27, 2024 | €0.002840346942 | €0.002889799670 | €0.002547250086 | €0.002596092983 | €69,819 | €4,130,384 |
gru 26, 2024 | €0.002898935605 | €0.003104467798 | €0.002812313993 | €0.002840346942 | €46,256 | €4,518,992 |
gru 25, 2024 | €0.003329094802 | €0.003331069912 | €0.002898935605 | €0.002898935605 | €65,894 | €4,612,207 |
gru 24, 2024 | €0.002981483380 | €0.003380814467 | €0.002833010501 | €0.003329094802 | €67,432 | €5,296,590 |
gru 21, 2024 | €0.003050368320 | €0.003186746820 | €0.002707859864 | €0.002708138912 | €87,083 | €4,308,649 |
gru 20, 2024 | €0.002716958615 | €0.003132253202 | €0.002369123649 | €0.003050368320 | €230,176 | €4,853,136 |
gru 17, 2024 | €0.003665746502 | €0.004021544615 | €0.003536188210 | €0.003538164891 | €118,379 | €5,629,220 |
gru 16, 2024 | €0.003428623518 | €0.004170222564 | €0.003419368669 | €0.003665746502 | €149,073 | €5,832,203 |
gru 15, 2024 | €0.003436541408 | €0.003569910717 | €0.003289754445 | €0.003428623518 | €85,451 | €5,454,940 |
gru 14, 2024 | €0.003508980514 | €0.003639986535 | €0.003361204199 | €0.003436541408 | €89,900 | €5,467,537 |
gru 12, 2024 | €0.003929813615 | €0.004226356810 | €0.003623389450 | €0.003760659501 | €137,531 | €5,983,209 |
gru 10, 2024 | €0.003826736651 | €0.004161640062 | €0.003604098625 | €0.003959163761 | €189,703 | €6,299,030 |
gru 9, 2024 | €0.004608957674 | €0.004668377745 | €0.003658829248 | €0.003826736651 | €202,042 | €6,088,338 |
gru 8, 2024 | €0.003957358243 | €0.004599711109 | €0.003461111627 | €0.004599027103 | €238,574 | €7,317,052 |
gru 7, 2024 | €0.004326603995 | €0.004398481908 | €0.003795744339 | €0.003963748938 | €182,377 | €6,306,325 |
gru 6, 2024 | €0.004605511879 | €0.004949339787 | €0.003775880243 | €0.004326603995 | €382,700 | €6,883,627 |
gru 4, 2024 | €0.005290664136 | €0.005814351032 | €0.005120360140 | €0.005510466101 | €230,950 | €8,767,152 |
gru 3, 2024 | €0.004792133441 | €0.005320169117 | €0.004704960402 | €0.005290280163 | €166,885 | €8,416,836 |
gru 1, 2024 | €0.005102313199 | €0.005161581202 | €0.004552778156 | €0.004967592092 | €207,442 | €7,903,439 |
Statystyki cen Carnomaly
Advanced chart
Technical analysis
Informacje o Carnomaly
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Carnomaly?
Copy link to sectionCena CARR wynosi obecnie €0.001292005573. Cena Carnomaly wynosi +40.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Carnomaly, aby śledzić cenę CARR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Carnomaly z jej przeszłymi wynikami, korzystając z zakładki historii cen Carnomaly u góry tej strony.
Jaka jest całkowita podaż CARR?
Copy link to sectionDostępna ilość krążących to 1,602,700,000.00 CARR, z całkowitej maksymalnej podaży wynoszącej 1,750,000,000.00 CARR.
Gdzie mogę kupić Carnomaly?
Copy link to sectionMożesz kupić Carnomaly na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Carnomaly wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Carnomaly?
Copy link to sectionNajprostszym sposobem inwestycji w Carnomaly jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Carnomaly