CARD.STARTER (CARDS)
CARD.STARTER (CARDS)
Cena CARD.STARTER wynosi €0.00, zmiana -0.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CARD.STARTER, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.10 |
24h Niski | €0.10 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
CARD.STARTER rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CARDS/USDT | €0.16 | €402.57 | €1.78 | 0 | Niedawno |
2 |
![]() |
CARDS/ETH | €0.20 | €118.51 | €159.94 | 0 | Niedawno |
3 |
![]() |
CARDS/WETH | €0.13 | - | - | 2,779 | Niedawno |
4 |
![]() |
CARDS/ADA | €0.09 | - | - | 2,761 | Niedawno |
5 |
![]() |
CARDS/WETH | €0.05 | - | - | 8 | Niedawno |
6 |
![]() |
CARDS/ADA | €0.10 | - | - | 134 | Niedawno |
7 |
![]() |
CARDS/WETH | €0.06 | - | - | 650 | Niedawno |
8 |
![]() |
CARDS/ADA | €0.09 | - | - | 36 | Niedawno |
9 |
![]() |
ADA/CARDS | €0.60 | - | - | 404 | Niedawno |
10 |
![]() |
ADA/CARDS | €0.60 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CARD.STARTER
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2024 | €0.09347 | €0.09347 | €0.09347 | €0.09347 | €0 | €0 |
mar 31, 2024 | €0.09347 | €0.09347 | €0.09347 | €0.09347 | €0 | €0 |
mar 29, 2024 | €0.09415 | €0.09422 | €0.09311 | €0.09347 | €0 | €0 |
mar 22, 2024 | €0.07014 | €0.07014 | €0.07014 | €0.07014 | €0 | €0 |
mar 20, 2024 | €0.07014 | €0.07014 | €0.07014 | €0.07014 | €0 | €0 |
mar 17, 2024 | €0.09901 | €0.11009 | €0.01062 | €0.03036 | €359 | €0 |
mar 15, 2024 | €0.09901 | €0.09901 | €0.09901 | €0.09901 | €0 | €0 |
mar 8, 2024 | €0.10241 | €0.10343 | €0.09669 | €0.09941 | €0 | €0 |
mar 1, 2024 | €0.09851 | €0.10787 | €0.09829 | €0.10787 | €0 | €0 |
lut 29, 2024 | €0.09567 | €0.10578 | €0.09482 | €0.09851 | €0 | €0 |
lut 27, 2024 | €0.09374 | €0.09504 | €0.09242 | €0.09439 | €0 | €0 |
lut 25, 2024 | €0.08793 | €0.08955 | €0.08700 | €0.08949 | €0 | €0 |
lut 22, 2024 | €0.09085 | €0.09213 | €0.08833 | €0.08833 | €0 | €0 |
lut 18, 2024 | €0.09125 | €0.09564 | €0.09125 | €0.09428 | €0 | €0 |
lut 16, 2024 | €0.09421 | €0.09467 | €0.09151 | €0.09358 | €0 | €0 |
lut 5, 2024 | €0.12818 | €0.13087 | €0.10939 | €0.12548 | €2,448 | €0 |
sty 29, 2024 | €0.14142 | €0.14142 | €0.12812 | €0.12884 | €1,724 | €0 |
sty 26, 2024 | €0.13409 | €0.17130 | €0.13409 | €0.16805 | €1,668 | €0 |
sty 24, 2024 | €0.12951 | €0.13206 | €0.12951 | €0.13206 | €48 | €0 |
sty 23, 2024 | €0.13877 | €0.13877 | €0.12951 | €0.12951 | €142 | €0 |
sty 22, 2024 | €0.16835 | €0.16835 | €0.13877 | €0.13877 | €778 | €0 |
sty 20, 2024 | €0.13651 | €0.13651 | €0.12992 | €0.12992 | €577 | €0 |
sty 19, 2024 | €0.16428 | €0.16428 | €0.13651 | €0.13651 | €1,137 | €0 |
sty 12, 2024 | €0.20974 | €0.27954 | €0.16188 | €0.19713 | €9,335 | €0 |
sty 8, 2024 | €0.18863 | €0.20241 | €0.17524 | €0.19921 | €2,597 | €0 |
gru 26, 2023 | €0.33340 | €0.33340 | €0.18708 | €0.19083 | €4,998 | €0 |
gru 19, 2023 | €0.35026 | €0.36798 | €0.27160 | €0.30123 | €5,862 | €0 |
gru 14, 2023 | €0.50028 | €0.78750 | €0.45109 | €0.50294 | €16,657 | €0 |
gru 13, 2023 | €0.41790 | €0.79942 | €0.35535 | €0.50030 | €42,153 | €0 |
lis 30, 2023 | €0.15131 | €0.15233 | €0.11766 | €0.13312 | €2,330 | €0 |
lis 22, 2023 | €0.12853 | €0.13475 | €0.11770 | €0.11803 | €1,114 | €0 |
lis 7, 2023 | €0.08511 | €0.08511 | €0.08060 | €0.08162 | €248 | €0 |
lis 3, 2023 | €0.07420 | €0.10488 | €0.07340 | €0.10482 | €0 | €0 |
paź 31, 2023 | €0.05116 | €0.06661 | €0.05080 | €0.06579 | €1,178 | €0 |
paź 29, 2023 | €0.05196 | €0.09602 | €0.05166 | €0.05321 | €50 | €0 |
paź 15, 2023 | €0.05285 | €0.08096 | €0.05270 | €0.08067 | €0 | €0 |
paź 9, 2023 | €0.08115 | €0.08428 | €0.07792 | €0.07912 | €212 | €0 |
paź 3, 2023 | €0.06968 | €0.08737 | €0.06605 | €0.06650 | €5 | €0 |
paź 2, 2023 | €0.06967 | €0.06968 | €0.06967 | €0.06968 | €0 | €0 |
paź 1, 2023 | €0.08461 | €0.08523 | €0.06718 | €0.06967 | €3 | €0 |
wrz 30, 2023 | €0.08311 | €0.08482 | €0.08304 | €0.08461 | €0 | €0 |
wrz 29, 2023 | €0.06655 | €0.08558 | €0.06655 | €0.08311 | €0 | €0 |
wrz 21, 2023 | €0.07253 | €0.08406 | €0.07114 | €0.08292 | €0 | €0 |
wrz 17, 2023 | €0.07973 | €0.08244 | €0.07916 | €0.08019 | €327 | €0 |
wrz 10, 2023 | €0.06836 | €0.09172 | €0.06772 | €0.09113 | €0 | €0 |
wrz 9, 2023 | €0.09298 | €0.09343 | €0.05584 | €0.06836 | €1,866 | €0 |
wrz 3, 2023 | €0.06400 | €0.09262 | €0.06384 | €0.09223 | €0 | €0 |
wrz 2, 2023 | €0.06691 | €0.06719 | €0.06380 | €0.06399 | €292 | €0 |
sie 31, 2023 | €0.06606 | €0.09295 | €0.06349 | €0.06399 | €526 | €0 |
sie 30, 2023 | €0.06652 | €0.06659 | €0.06588 | €0.06606 | €0 | €0 |
sie 29, 2023 | €0.06695 | €0.09456 | €0.06295 | €0.06653 | €468 | €0 |
sie 28, 2023 | €0.06075 | €0.09406 | €0.06074 | €0.06697 | €1,011 | €0 |
sie 27, 2023 | €0.05947 | €0.06078 | €0.05947 | €0.06075 | €62 | €0 |
sie 26, 2023 | €0.05666 | €0.05961 | €0.05666 | €0.05947 | €145 | €0 |
sie 25, 2023 | €0.05515 | €0.05732 | €0.05513 | €0.05666 | €66 | €0 |
sie 24, 2023 | €0.05538 | €0.05548 | €0.05373 | €0.05516 | €80 | €0 |
sie 23, 2023 | €0.09360 | €0.09453 | €0.05418 | €0.05537 | €54 | €0 |
sie 22, 2023 | €0.09507 | €0.09512 | €0.09140 | €0.09360 | €0 | €0 |
sie 21, 2023 | €0.09683 | €0.09683 | €0.09507 | €0.09508 | €0 | €0 |
sie 20, 2023 | €0.05550 | €0.09755 | €0.05549 | €0.09683 | €0 | €0 |
sie 19, 2023 | €0.05534 | €0.05626 | €0.05513 | €0.05549 | €45 | €0 |
sie 18, 2023 | €0.05607 | €0.05721 | €0.05479 | €0.05533 | €145 | €0 |
sie 17, 2023 | €0.10228 | €0.10352 | €0.05230 | €0.05607 | €33 | €0 |
sie 16, 2023 | €0.10500 | €0.10529 | €0.09972 | €0.10228 | €0 | €0 |
sie 15, 2023 | €0.06104 | €0.10813 | €0.06104 | €0.10500 | €0 | €0 |
sie 14, 2023 | €0.06082 | €0.06115 | €0.06072 | €0.06104 | €0 | €0 |
sie 13, 2023 | €0.06219 | €0.06226 | €0.06048 | €0.06083 | €67 | €0 |
sie 12, 2023 | €0.06325 | €0.06457 | €0.06182 | €0.06219 | €397 | €0 |
sie 11, 2023 | €0.07089 | €0.11027 | €0.06309 | €0.06325 | €454 | €0 |
sie 10, 2023 | €0.11042 | €0.11048 | €0.06519 | €0.07089 | €1,571 | €0 |
sie 9, 2023 | €0.06298 | €0.11183 | €0.06298 | €0.11041 | €0 | €0 |
sie 8, 2023 | €0.06242 | €0.06352 | €0.06205 | €0.06301 | €113 | €0 |
sie 7, 2023 | €0.06232 | €0.06278 | €0.06217 | €0.06242 | €0 | €0 |
sie 6, 2023 | €0.07383 | €0.07383 | €0.06222 | €0.06227 | €622 | €0 |
sie 5, 2023 | €0.07446 | €0.07446 | €0.07342 | €0.07381 | €46 | €0 |
sie 4, 2023 | €0.07456 | €0.07463 | €0.07437 | €0.07446 | €0 | €0 |
sie 3, 2023 | €0.07160 | €0.07528 | €0.07152 | €0.07456 | €105 | €0 |
sie 2, 2023 | €0.07055 | €0.07178 | €0.06987 | €0.07160 | €144 | €0 |
sie 1, 2023 | €0.07145 | €0.11408 | €0.06962 | €0.07055 | €501 | €0 |
lip 31, 2023 | €0.07711 | €0.11550 | €0.06753 | €0.07144 | €855 | €0 |
lip 30, 2023 | €0.08493 | €0.11612 | €0.07679 | €0.07713 | €10 | €0 |
lip 29, 2023 | €0.11421 | €0.11519 | €0.08491 | €0.08491 | €1,005 | €0 |
lip 28, 2023 | €0.10337 | €0.11513 | €0.10323 | €0.11421 | €0 | €0 |
lip 27, 2023 | €0.10655 | €0.11449 | €0.10313 | €0.10338 | €231 | €0 |
lip 26, 2023 | €0.11187 | €0.11191 | €0.10538 | €0.10654 | €81 | €0 |
lip 25, 2023 | €0.10689 | €0.11310 | €0.10689 | €0.11187 | €0 | €0 |
lip 24, 2023 | €0.11206 | €0.11223 | €0.10624 | €0.10688 | €251 | €0 |
lip 23, 2023 | €0.11106 | €0.13168 | €0.11058 | €0.11212 | €84 | €0 |
lip 22, 2023 | €0.14117 | €0.14185 | €0.11056 | €0.11103 | €147 | €0 |
lip 21, 2023 | €0.11623 | €0.15181 | €0.11590 | €0.14116 | €0 | €0 |
lip 20, 2023 | €0.12683 | €0.12797 | €0.11621 | €0.11624 | €618 | €0 |
lip 19, 2023 | €0.12935 | €0.15145 | €0.12662 | €0.12681 | €599 | €0 |
lip 18, 2023 | €0.13375 | €0.13411 | €0.12918 | €0.12938 | €80 | €0 |
lip 17, 2023 | €0.13954 | €0.14119 | €0.13148 | €0.13378 | €274 | €0 |
lip 16, 2023 | €0.14060 | €0.14511 | €0.13898 | €0.13953 | €0 | €0 |
lip 15, 2023 | €0.14517 | €0.14520 | €0.14043 | €0.14059 | €44 | €0 |
lip 14, 2023 | €0.15551 | €0.15839 | €0.14248 | €0.14507 | €904 | €0 |
lip 13, 2023 | €0.12729 | €0.15622 | €0.09361 | €0.15545 | €2,919 | €0 |
lip 12, 2023 | €0.12923 | €0.13012 | €0.12602 | €0.12728 | €0 | €0 |
lip 11, 2023 | €0.12559 | €0.12962 | €0.12559 | €0.12922 | €0 | €0 |
Statystyki cen CARD.STARTER
Advanced chart
Technical analysis
Informacje o CARD.STARTER
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CARD.STARTER?
Copy link to sectionCena CARDS wynosi obecnie €0.00. Cena CARD.STARTER wynosi -14.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CARD.STARTER, aby śledzić cenę CARDS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CARD.STARTER z jej przeszłymi wynikami, korzystając z zakładki historii cen CARD.STARTER u góry tej strony.
Jaka jest całkowita podaż CARDS?
Copy link to sectionDostępna ilość krążących to 0.00 CARDS, z całkowitej maksymalnej podaży wynoszącej 0.00 CARDS.
Gdzie mogę kupić CARD.STARTER?
Copy link to sectionMożesz kupić CARD.STARTER na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CARD.STARTER wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CARD.STARTER?
Copy link to sectionNajprostszym sposobem inwestycji w CARD.STARTER jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CARD.STARTER