Cartesi (CTSI)
Cartesi (CTSI)
Cena Cartesi wynosi €0.05, zmiana +8.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cartesi, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001222732207 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €40.38M |
Wolumen handlowy (24h) | €4.14M |
Dominacja na rynku | - |
Pozycja na rynku | #492 |
Podaż w obiegu | 864.28M |
Maksymalna podaż | 1B |
Cartesi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTSI/USDT | €0.05 | €35,640.78 | €29,168.55 | 511,056 | Niedawno |
2 |
![]() |
CTSI/BUSD | €0.15 | €9,548.26 | €1,292.77 | 42,835 | Niedawno |
3 |
![]() |
CTSI/USD | €0.05 | €16,905.23 | €17,447.11 | 70,096 | Niedawno |
4 |
![]() |
CTSI/BTC | €0.05 | €1,189.85 | €4,681.39 | 10,172 | Niedawno |
5 |
![]() |
CTSI/USDT | €0.05 | €7,541.56 | €4,908.91 | 10,254 | Niedawno |
6 |
![]() |
CTSI/BNB | €0.35 | €802.07 | €2,591.00 | 7,575 | Niedawno |
7 |
![]() |
CTSI/KRW | €0.05 | €5,205.57 | €4,270.04 | 15,058 | Niedawno |
8 |
![]() |
CTSI/USD | €0.05 | €2,670.07 | €5,222.95 | 2,209 | Niedawno |
9 |
![]() |
CTSI/EUR | €0.05 | €2,578.94 | €3,498.83 | 1,038 | Niedawno |
10 |
![]() |
CTSI/BTC | €0.05 | - | - | 301 | Niedawno |
1 |
![]() |
CTSI/USDT | €0.05 | - | - | 2,564,479 | Niedawno |
2 |
![]() |
CTSI/USDT | €0.05 | - | - | 95,531 | Niedawno |
3 |
![]() |
CTSI/USDT | €0.05 | - | - | 359,668 | Niedawno |
4 |
![]() |
CTSI/USDT | €0.05 | - | - | 43,008 | Niedawno |
5 |
![]() |
CTSI/USDT | €0.22 | - | - | 1,770,496 | Niedawno |
6 |
![]() |
CTSI/USD | €0.09 | - | - | 50 | Niedawno |
7 |
![]() |
CTSI/USDT | €0.05 | - | - | 1,035,083 | Niedawno |
8 |
![]() |
CTSI/USDT | €0.13 | - | - | 32,694 | Niedawno |
9 |
![]() |
CTSI/USDT | €0.05 | - | - | 943,948 | Niedawno |
10 |
![]() |
CTSI/USDT | €0.05 | - | - | 269,550 | Niedawno | Nie znaleziono danych |
Historia cen Cartesi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04759 | €0.04892 | €0.04707 | €0.04777 | €4,734,867 | €41,283,838 |
kwi 13, 2025 | €0.05013 | €0.05038 | €0.04722 | €0.04759 | €4,912,514 | €41,118,056 |
kwi 6, 2025 | €0.04593 | €0.04610 | €0.04043 | €0.04164 | €7,244,682 | €35,951,752 |
kwi 5, 2025 | €0.04633 | €0.04699 | €0.04505 | €0.04593 | €5,054,409 | €39,651,870 |
kwi 4, 2025 | €0.04771 | €0.04903 | €0.04541 | €0.04633 | €9,408,340 | €39,995,243 |
kwi 3, 2025 | €0.05278 | €0.05404 | €0.04640 | €0.04771 | €9,512,535 | €41,179,101 |
kwi 2, 2025 | €0.05818 | €0.05818 | €0.05209 | €0.05278 | €7,365,256 | €45,555,575 |
kwi 1, 2025 | €0.05798 | €0.06038 | €0.05787 | €0.05818 | €5,439,559 | €50,188,473 |
mar 30, 2025 | €0.05839 | €0.06031 | €0.05770 | €0.05852 | €5,031,409 | €50,469,517 |
mar 29, 2025 | €0.06062 | €0.06142 | €0.05732 | €0.05839 | €5,652,709 | €50,348,803 |
mar 27, 2025 | €0.06577 | €0.06779 | €0.06485 | €0.06529 | €5,796,638 | €56,286,431 |
mar 26, 2025 | €0.06886 | €0.06925 | €0.06538 | €0.06577 | €6,675,019 | €56,689,117 |
mar 25, 2025 | €0.06813 | €0.06907 | €0.06698 | €0.06886 | €6,132,421 | €59,348,248 |
mar 24, 2025 | €0.06574 | €0.06868 | €0.06518 | €0.06813 | €7,072,165 | €58,712,384 |
mar 23, 2025 | €0.06638 | €0.06763 | €0.06466 | €0.06574 | €6,290,458 | €56,645,750 |
mar 22, 2025 | €0.06478 | €0.06805 | €0.06464 | €0.06638 | €5,846,107 | €57,185,952 |
mar 21, 2025 | €0.06557 | €0.06658 | €0.06456 | €0.06478 | €5,498,342 | €55,806,620 |
mar 20, 2025 | €0.06939 | €0.06957 | €0.06557 | €0.06557 | €6,067,145 | €56,389,060 |
mar 19, 2025 | €0.06686 | €0.06939 | €0.06636 | €0.06939 | €6,386,469 | €59,668,681 |
mar 18, 2025 | €0.06733 | €0.06733 | €0.06441 | €0.06686 | €7,781,482 | €57,486,680 |
mar 16, 2025 | €0.06635 | €0.06662 | €0.06304 | €0.06340 | €6,576,250 | €54,496,184 |
mar 15, 2025 | €0.06579 | €0.06662 | €0.06507 | €0.06635 | €6,666,471 | €57,024,336 |
mar 13, 2025 | €0.06405 | €0.06456 | €0.06075 | €0.06234 | €7,877,402 | €53,563,199 |
mar 12, 2025 | €0.06200 | €0.06516 | €0.06031 | €0.06405 | €8,439,628 | €55,026,524 |
mar 11, 2025 | €0.05988 | €0.06306 | €0.05398 | €0.06200 | €10,071,671 | €53,260,309 |
mar 10, 2025 | €0.06178 | €0.06596 | €0.05785 | €0.05988 | €8,985,911 | €51,427,839 |
mar 9, 2025 | €0.07000 | €0.07047 | €0.06115 | €0.06179 | €9,796,804 | €53,060,622 |
mar 8, 2025 | €0.07106 | €0.07172 | €0.06922 | €0.07000 | €5,483,136 | €60,109,153 |
mar 7, 2025 | €0.07226 | €0.07481 | €0.06892 | €0.07106 | €10,676,210 | €61,008,779 |
mar 6, 2025 | €0.07430 | €0.07530 | €0.07157 | €0.07226 | €7,159,483 | €62,029,623 |
mar 5, 2025 | €0.07134 | €0.07450 | €0.07051 | €0.07430 | €6,511,298 | €63,774,327 |
mar 4, 2025 | €0.07294 | €0.07378 | €0.06532 | €0.07134 | €8,771,925 | €61,226,101 |
mar 3, 2025 | €0.08636 | €0.08637 | €0.07218 | €0.07294 | €8,665,053 | €62,583,896 |
mar 2, 2025 | €0.07779 | €0.08648 | €0.07658 | €0.08636 | €8,288,625 | €74,091,041 |
mar 1, 2025 | €0.08063 | €0.08076 | €0.07567 | €0.07779 | €6,599,678 | €66,728,907 |
lut 28, 2025 | €0.08005 | €0.08104 | €0.07401 | €0.08063 | €9,614,600 | €69,159,690 |
lut 27, 2025 | €0.07910 | €0.08233 | €0.07766 | €0.08005 | €7,132,729 | €68,655,067 |
lut 26, 2025 | €0.07975 | €0.08034 | €0.07593 | €0.07910 | €10,311,821 | €67,829,325 |
lut 25, 2025 | €0.08029 | €0.08161 | €0.07507 | €0.07975 | €9,817,997 | €68,380,779 |
lut 24, 2025 | €0.09237 | €0.09258 | €0.07922 | €0.08029 | €8,571,795 | €68,835,429 |
lut 23, 2025 | €0.09430 | €0.09553 | €0.09074 | €0.09237 | €7,516,740 | €79,182,388 |
lut 22, 2025 | €0.09046 | €0.09469 | €0.09043 | €0.09430 | €6,839,606 | €80,823,169 |
lut 21, 2025 | €0.09837 | €0.10141 | €0.08884 | €0.09046 | €9,938,002 | €77,529,196 |
lut 20, 2025 | €0.09496 | €0.09888 | €0.09495 | €0.09837 | €6,970,423 | €84,300,113 |
lut 19, 2025 | €0.09429 | €0.09652 | €0.09303 | €0.09496 | €6,724,553 | €81,363,913 |
lut 18, 2025 | €0.10014 | €0.10069 | €0.09106 | €0.09429 | €6,716,076 | €80,773,234 |
lut 17, 2025 | €0.09997 | €0.10442 | €0.09806 | €0.10014 | €7,277,673 | €85,775,344 |
lut 16, 2025 | €0.10010 | €0.10758 | €0.09922 | €0.09997 | €11,919,173 | €85,616,667 |
lut 15, 2025 | €0.10258 | €0.10409 | €0.09944 | €0.10010 | €5,520,983 | €85,719,251 |
lut 14, 2025 | €0.10012 | €0.10448 | €0.09934 | €0.10258 | €7,056,398 | €87,836,777 |
lut 13, 2025 | €0.10290 | €0.10322 | €0.09769 | €0.10012 | €6,344,715 | €85,714,725 |
lut 12, 2025 | €0.09632 | €0.10461 | €0.09446 | €0.10290 | €8,348,158 | €88,090,683 |
lut 11, 2025 | €0.09614 | €0.10308 | €0.09521 | €0.09632 | €8,836,593 | €82,446,698 |
lut 10, 2025 | €0.09438 | €0.09725 | €0.09080 | €0.09614 | €7,283,873 | €82,275,399 |
lut 9, 2025 | €0.09383 | €0.09770 | €0.08959 | €0.09438 | €10,499,516 | €80,761,633 |
lut 8, 2025 | €0.08804 | €0.09465 | €0.08726 | €0.09383 | €9,457,285 | €80,274,625 |
lut 7, 2025 | €0.08572 | €0.09280 | €0.08539 | €0.08804 | €11,055,128 | €75,316,134 |
lut 6, 2025 | €0.08996 | €0.09193 | €0.08516 | €0.08572 | €7,899,815 | €73,321,313 |
lut 5, 2025 | €0.09110 | €0.09342 | €0.08860 | €0.08996 | €6,461,830 | €76,937,584 |
lut 4, 2025 | €0.09684 | €0.09786 | €0.08652 | €0.09110 | €11,263,680 | €77,903,015 |
lut 3, 2025 | €0.09606 | €0.09786 | €0.07583 | €0.09684 | €22,465,206 | €82,802,772 |
lut 2, 2025 | €0.10926 | €0.11140 | €0.09275 | €0.09607 | €10,622,752 | €82,122,109 |
lut 1, 2025 | €0.11878 | €0.12035 | €0.10814 | €0.10926 | €6,540,621 | €93,398,313 |
sty 31, 2025 | €0.12041 | €0.12228 | €0.11731 | €0.11878 | €8,609,291 | €101,522,171 |
sty 29, 2025 | €0.11006 | €0.11608 | €0.10971 | €0.11246 | €11,992,119 | €96,092,812 |
sty 28, 2025 | €0.11798 | €0.11914 | €0.10901 | €0.11006 | €8,355,100 | €94,034,969 |
sty 27, 2025 | €0.11944 | €0.11961 | €0.10748 | €0.11798 | €16,750,424 | €100,779,490 |
sty 26, 2025 | €0.11925 | €0.12411 | €0.11913 | €0.11944 | €12,823,040 | €102,015,335 |
sty 25, 2025 | €0.11820 | €0.12040 | €0.11635 | €0.11925 | €5,908,660 | €101,842,028 |
sty 24, 2025 | €0.12122 | €0.12404 | €0.11734 | €0.11820 | €6,909,318 | €100,934,624 |
sty 23, 2025 | €0.12189 | €0.12339 | €0.11729 | €0.12122 | €12,681,275 | €103,502,161 |
sty 22, 2025 | €0.12389 | €0.12617 | €0.12168 | €0.12189 | €10,453,856 | €104,062,247 |
sty 21, 2025 | €0.11906 | €0.12717 | €0.11437 | €0.12389 | €12,450,666 | €105,752,131 |
sty 20, 2025 | €0.12205 | €0.13057 | €0.11670 | €0.11906 | €23,706,194 | €101,614,972 |
sty 19, 2025 | €0.13369 | €0.13657 | €0.12121 | €0.12205 | €16,719,541 | €104,157,702 |
sty 18, 2025 | €0.14309 | €0.14348 | €0.13102 | €0.13369 | €13,498,345 | €114,071,294 |
sty 17, 2025 | €0.13214 | €0.14477 | €0.13211 | €0.14309 | €13,670,845 | €122,071,560 |
sty 16, 2025 | €0.13473 | €0.13549 | €0.12938 | €0.13214 | €11,028,486 | €112,716,536 |
sty 15, 2025 | €0.12792 | €0.13491 | €0.12408 | €0.13473 | €10,443,410 | €113,902,319 |
sty 14, 2025 | €0.12249 | €0.12861 | €0.12226 | €0.12792 | €8,222,184 | €108,130,225 |
sty 13, 2025 | €0.12653 | €0.12921 | €0.11428 | €0.12249 | €11,623,097 | €103,530,579 |
sty 12, 2025 | €0.12867 | €0.12934 | €0.12496 | €0.12653 | €6,625,283 | €106,933,892 |
sty 11, 2025 | €0.13039 | €0.13136 | €0.12620 | €0.12867 | €6,308,467 | €108,730,829 |
sty 10, 2025 | €0.12793 | €0.13234 | €0.12658 | €0.13039 | €9,716,074 | €110,163,097 |
sty 9, 2025 | €0.13111 | €0.13338 | €0.12485 | €0.12793 | €10,577,814 | €108,076,407 |
sty 8, 2025 | €0.13758 | €0.13888 | €0.12490 | €0.13111 | €12,498,990 | €110,616,978 |
sty 7, 2025 | €0.15404 | €0.15519 | €0.13734 | €0.13758 | €16,017,753 | €116,062,327 |
sty 6, 2025 | €0.15487 | €0.15813 | €0.15159 | €0.15404 | €13,692,556 | €129,926,193 |
sty 5, 2025 | €0.15271 | €0.15523 | €0.15072 | €0.15487 | €12,468,097 | €130,613,875 |
sty 4, 2025 | €0.15231 | €0.15502 | €0.15080 | €0.15271 | €13,366,354 | €128,775,366 |
sty 3, 2025 | €0.14396 | €0.15312 | €0.14216 | €0.15231 | €12,028,829 | €128,425,138 |
sty 2, 2025 | €0.13902 | €0.14569 | €0.13882 | €0.14396 | €12,283,908 | €121,367,163 |
sty 1, 2025 | €0.13527 | €0.13980 | €0.13152 | €0.13903 | €8,173,279 | €117,182,552 |
gru 31, 2024 | €0.13957 | €0.14217 | €0.13477 | €0.13527 | €9,728,324 | €114,010,213 |
gru 30, 2024 | €0.14110 | €0.14461 | €0.13412 | €0.13957 | €10,955,421 | €117,617,639 |
gru 29, 2024 | €0.14780 | €0.14949 | €0.13980 | €0.14110 | €8,806,578 | €118,887,868 |
gru 28, 2024 | €0.13830 | €0.15217 | €0.13767 | €0.14780 | €11,605,141 | €124,513,946 |
gru 27, 2024 | €0.13661 | €0.14442 | €0.13491 | €0.13830 | €9,972,426 | €116,495,478 |
gru 26, 2024 | €0.14770 | €0.14836 | €0.13551 | €0.13661 | €9,152,908 | €115,057,959 |
gru 25, 2024 | €0.14831 | €0.14988 | €0.14526 | €0.14770 | €9,255,175 | €124,378,898 |
Statystyki cen Cartesi
Advanced chart
Technical analysis
Informacje o Cartesi
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d, https://bscscan.com/token/0x8da443f84fea710266c8eb6bc34b71702d033ef2, https://explorer.cartesi.io/, https://explorer-mainnet.maticvigil.com/address/0x2727Ab1c2D22170ABc9b595177B2D5C6E1Ab7B7B/transactions
Jaka jest dzisiejsza cena Cartesi?
Copy link to sectionCena CTSI wynosi obecnie €0.05. Cena Cartesi wynosi -26.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cartesi, aby śledzić cenę CTSI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cartesi z jej przeszłymi wynikami, korzystając z zakładki historii cen Cartesi u góry tej strony.
Jaka jest całkowita podaż CTSI?
Copy link to sectionDostępna ilość krążących to 864,280,565.45 CTSI, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CTSI.
Gdzie mogę kupić Cartesi?
Copy link to sectionMożesz kupić Cartesi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cartesi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cartesi?
Copy link to sectionNajprostszym sposobem inwestycji w Cartesi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cartesi