Karura (KAR)
Karura (KAR)
Cena Karura wynosi €0.03, zmiana -0.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Karura, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003122600356 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €3.56M |
Wolumen handlowy (24h) | €92.32K |
Dominacja na rynku | 0.000200000000% |
Pozycja na rynku | #1281 |
Podaż w obiegu | 116.67M |
Maksymalna podaż | - |
Karura rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KAR/USDT | €0.08 | €29.01 | €72.63 | 20,747 | Niedawno |
2 |
![]() |
KAR/USD | €0.03 | €142.96 | €373.14 | 38,650 | Niedawno |
3 |
![]() |
KAR/EUR | €0.03 | €418.24 | €66.90 | 7,564 | Niedawno |
4 |
![]() |
KAR/USDT | €0.03 | €4.55 | €4.55 | 8,018 | Niedawno |
5 |
![]() |
KAR/USDT | €0.13 | €450.12 | €72.77 | 38,288 | Niedawno |
6 |
![]() |
KAR/USDT | €0.03 | €551.46 | €49.31 | 59,903 | Niedawno |
7 |
![]() |
KAR/USDT | €0.07 | €5,679.67 | €5,198.21 | 6,336 | Niedawno |
8 |
![]() |
KAR/KSM | €0.03 | - | - | 5,596 | Niedawno |
9 |
![]() |
KAR/LKSM | €0.07 | - | - | 2,534 | Niedawno |
10 |
![]() |
KAR/AUSD | €0.07 | - | - | 2,065 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Karura
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.03098 | €0.03197 | €0.02805 | €0.02915 | €106,250 | €3,400,948 |
kwi 6, 2025 | €0.03328 | €0.03456 | €0.03098 | €0.03098 | €80,173 | €3,614,758 |
kwi 5, 2025 | €0.03484 | €0.03484 | €0.03289 | €0.03328 | €81,233 | €3,883,052 |
kwi 4, 2025 | €0.02888 | €0.03543 | €0.02888 | €0.03484 | €152,103 | €4,064,773 |
kwi 3, 2025 | €0.03377 | €0.03478 | €0.02888 | €0.02888 | €83,105 | €3,369,202 |
kwi 2, 2025 | €0.03355 | €0.03501 | €0.03276 | €0.03377 | €79,088 | €3,940,092 |
mar 31, 2025 | €0.03373 | €0.03380 | €0.02965 | €0.03079 | €99,628 | €3,592,629 |
mar 30, 2025 | €0.03491 | €0.03553 | €0.03198 | €0.03373 | €178,721 | €3,935,691 |
mar 28, 2025 | €0.04094 | €0.04110 | €0.03537 | €0.03716 | €81,297 | €4,335,880 |
mar 27, 2025 | €0.03899 | €0.04183 | €0.03820 | €0.04094 | €235,677 | €4,776,272 |
mar 26, 2025 | €0.03804 | €0.03962 | €0.03741 | €0.03899 | €358,594 | €4,548,567 |
mar 25, 2025 | €0.03769 | €0.04073 | €0.03690 | €0.03804 | €67,227 | €4,438,332 |
mar 24, 2025 | €0.03812 | €0.03934 | €0.03618 | €0.03769 | €72,990 | €4,397,522 |
mar 23, 2025 | €0.03786 | €0.04208 | €0.03730 | €0.03812 | €155,672 | €4,447,715 |
mar 19, 2025 | €0.04172 | €0.04226 | €0.04129 | €0.04147 | €63,326 | €4,838,394 |
mar 18, 2025 | €0.04608 | €0.04608 | €0.04107 | €0.04172 | €91,314 | €4,867,764 |
mar 17, 2025 | €0.04666 | €0.04800 | €0.04523 | €0.04608 | €96,462 | €5,376,098 |
mar 16, 2025 | €0.04623 | €0.04666 | €0.04256 | €0.04666 | €81,152 | €5,443,462 |
mar 15, 2025 | €0.04545 | €0.04723 | €0.04509 | €0.04622 | €60,175 | €5,393,071 |
mar 13, 2025 | €0.03996 | €0.04074 | €0.03895 | €0.04012 | €59,461 | €4,681,060 |
mar 12, 2025 | €0.04035 | €0.04171 | €0.03920 | €0.03996 | €64,754 | €4,661,510 |
mar 11, 2025 | €0.04034 | €0.04073 | €0.03803 | €0.04035 | €73,038 | €4,707,843 |
mar 10, 2025 | €0.04084 | €0.04283 | €0.03882 | €0.04034 | €68,666 | €4,706,702 |
mar 8, 2025 | €0.04421 | €0.04482 | €0.04200 | €0.04378 | €59,987 | €5,107,377 |
mar 7, 2025 | €0.04586 | €0.04593 | €0.04300 | €0.04421 | €64,115 | €5,157,626 |
mar 5, 2025 | €0.04591 | €0.04744 | €0.04500 | €0.04618 | €62,910 | €5,387,941 |
mar 4, 2025 | €0.04852 | €0.04852 | €0.04429 | €0.04591 | €75,428 | €5,356,704 |
mar 3, 2025 | €0.04895 | €0.05061 | €0.04808 | €0.04852 | €72,627 | €5,660,588 |
mar 2, 2025 | €0.04811 | €0.04927 | €0.04671 | €0.04895 | €67,293 | €5,710,411 |
mar 1, 2025 | €0.04599 | €0.04873 | €0.04572 | €0.04811 | €64,719 | €5,612,318 |
lut 28, 2025 | €0.04749 | €0.04818 | €0.04511 | €0.04599 | €78,600 | €5,365,369 |
lut 26, 2025 | €0.04692 | €0.05844 | €0.04657 | €0.05753 | €115,742 | €6,711,940 |
lut 25, 2025 | €0.04559 | €0.04712 | €0.04376 | €0.04692 | €73,330 | €5,473,532 |
lut 23, 2025 | €0.04831 | €0.04902 | €0.04683 | €0.04807 | €59,437 | €5,608,436 |
lut 22, 2025 | €0.04923 | €0.04965 | €0.04773 | €0.04831 | €64,489 | €5,635,605 |
lut 21, 2025 | €0.04878 | €0.05080 | €0.04863 | €0.04924 | €63,107 | €5,744,142 |
lut 20, 2025 | €0.04954 | €0.05060 | €0.04843 | €0.04878 | €72,126 | €5,690,712 |
lut 19, 2025 | €0.04901 | €0.05102 | €0.04881 | €0.04954 | €65,811 | €5,779,975 |
lut 18, 2025 | €0.05081 | €0.05215 | €0.04819 | €0.04901 | €71,286 | €5,717,927 |
lut 17, 2025 | €0.05220 | €0.05253 | €0.05075 | €0.05081 | €59,150 | €5,928,164 |
lut 16, 2025 | €0.05117 | €0.05242 | €0.05083 | €0.05220 | €61,817 | €6,090,136 |
lut 15, 2025 | €0.05082 | €0.05348 | €0.05037 | €0.05117 | €68,745 | €5,969,571 |
lut 14, 2025 | €0.04951 | €0.05190 | €0.04943 | €0.05082 | €61,346 | €5,929,572 |
lut 12, 2025 | €0.05052 | €0.05169 | €0.04771 | €0.05077 | €81,897 | €5,923,729 |
lut 10, 2025 | €0.05009 | €0.05083 | €0.04982 | €0.05024 | €63,910 | €5,861,532 |
lut 9, 2025 | €0.05089 | €0.05263 | €0.04963 | €0.05009 | €69,769 | €5,843,814 |
lut 8, 2025 | €0.04808 | €0.05092 | €0.04725 | €0.05089 | €71,383 | €5,937,166 |
lut 7, 2025 | €0.04640 | €0.04949 | €0.04576 | €0.04808 | €71,088 | €5,609,345 |
lut 6, 2025 | €0.04871 | €0.05050 | €0.04640 | €0.04640 | €70,267 | €5,413,823 |
lut 5, 2025 | €0.04891 | €0.05196 | €0.04826 | €0.04871 | €72,714 | €5,683,319 |
lut 4, 2025 | €0.05170 | €0.05295 | €0.04821 | €0.04891 | €70,784 | €5,706,212 |
lut 3, 2025 | €0.04827 | €0.05279 | €0.04460 | €0.05170 | €109,654 | €6,031,967 |
lut 2, 2025 | €0.05533 | €0.05583 | €0.04740 | €0.04827 | €113,521 | €5,631,085 |
lut 1, 2025 | €0.05880 | €0.06146 | €0.05493 | €0.05533 | €89,727 | €6,455,373 |
sty 31, 2025 | €0.06238 | €0.06576 | €0.05804 | €0.05880 | €87,448 | €6,860,246 |
sty 30, 2025 | €0.05656 | €0.06352 | €0.05648 | €0.06237 | €103,279 | €7,277,044 |
sty 29, 2025 | €0.05655 | €0.05769 | €0.05465 | €0.05656 | €69,617 | €6,598,997 |
sty 28, 2025 | €0.05993 | €0.06170 | €0.05641 | €0.05655 | €71,905 | €6,597,400 |
sty 27, 2025 | €0.06673 | €0.06685 | €0.05552 | €0.05993 | €108,143 | €6,991,725 |
sty 26, 2025 | €0.06221 | €0.07511 | €0.06212 | €0.06674 | €128,465 | €7,785,774 |
sty 25, 2025 | €0.06186 | €0.06249 | €0.06011 | €0.06221 | €83,066 | €7,257,584 |
sty 24, 2025 | €0.06655 | €0.06665 | €0.06169 | €0.06185 | €102,872 | €7,216,233 |
sty 22, 2025 | €0.07223 | €0.07265 | €0.06924 | €0.06928 | €74,574 | €7,967,513 |
sty 21, 2025 | €0.06347 | €0.07246 | €0.06282 | €0.07223 | €166,276 | €8,305,980 |
sty 20, 2025 | €0.06095 | €0.06592 | €0.05873 | €0.06347 | €135,237 | €7,298,945 |
sty 18, 2025 | €0.07144 | €0.07179 | €0.06622 | €0.06726 | €88,104 | €7,735,255 |
sty 16, 2025 | €0.06742 | €0.06762 | €0.06453 | €0.06527 | €76,230 | €7,506,488 |
sty 15, 2025 | €0.06669 | €0.06770 | €0.06623 | €0.06741 | €30,634 | €7,752,611 |
sty 14, 2025 | €0.06498 | €0.06736 | €0.06428 | €0.06669 | €33,238 | €7,669,888 |
sty 13, 2025 | €0.06642 | €0.06666 | €0.06335 | €0.06498 | €29,100 | €7,472,182 |
sty 12, 2025 | €0.06756 | €0.06759 | €0.06595 | €0.06643 | €25,800 | €7,638,937 |
sty 11, 2025 | €0.06770 | €0.06838 | €0.06669 | €0.06756 | €27,668 | €7,769,868 |
sty 10, 2025 | €0.06835 | €0.07031 | €0.06728 | €0.06770 | €31,378 | €7,785,373 |
sty 9, 2025 | €0.07239 | €0.07278 | €0.06826 | €0.06854 | €37,100 | €7,882,250 |
sty 8, 2025 | €0.07368 | €0.07369 | €0.07072 | €0.07239 | €43,718 | €8,325,287 |
sty 7, 2025 | €0.07828 | €0.08111 | €0.07321 | €0.07368 | €50,307 | €8,473,318 |
sty 6, 2025 | €0.07865 | €0.08105 | €0.07684 | €0.07828 | €69,457 | €9,002,361 |
sty 4, 2025 | €0.07882 | €0.08131 | €0.07845 | €0.08036 | €84,669 | €9,240,989 |
sty 3, 2025 | €0.07941 | €0.07944 | €0.07613 | €0.07882 | €97,187 | €9,064,858 |
sty 2, 2025 | €0.07890 | €0.08189 | €0.07848 | €0.07941 | €68,358 | €9,132,618 |
sty 1, 2025 | €0.07943 | €0.07988 | €0.07815 | €0.07891 | €68,467 | €9,074,121 |
gru 31, 2024 | €0.08106 | €0.08201 | €0.07914 | €0.07944 | €84,639 | €9,135,122 |
gru 30, 2024 | €0.08224 | €0.08255 | €0.07679 | €0.08106 | €119,095 | €9,321,466 |
gru 29, 2024 | €0.08917 | €0.08930 | €0.08175 | €0.08224 | €101,568 | €9,458,106 |
gru 28, 2024 | €0.08644 | €0.08941 | €0.08549 | €0.08917 | €71,649 | €10,254,301 |
gru 27, 2024 | €0.08887 | €0.08970 | €0.08615 | €0.08644 | €96,353 | €9,940,622 |
gru 26, 2024 | €0.09085 | €0.09287 | €0.08751 | €0.08887 | €85,304 | €10,219,797 |
gru 25, 2024 | €0.09692 | €0.09692 | €0.08836 | €0.09085 | €117,704 | €10,448,078 |
gru 24, 2024 | €0.08983 | €0.09970 | €0.08650 | €0.09692 | €161,193 | €11,145,394 |
gru 23, 2024 | €0.07688 | €0.09145 | €0.07686 | €0.08983 | €120,522 | €10,330,475 |
gru 22, 2024 | €0.07889 | €0.08097 | €0.07675 | €0.07688 | €72,702 | €8,841,123 |
gru 21, 2024 | €0.07740 | €0.08209 | €0.07653 | €0.07889 | €105,961 | €9,071,833 |
gru 20, 2024 | €0.07777 | €0.07804 | €0.06852 | €0.07741 | €126,195 | €8,901,734 |
gru 17, 2024 | €0.08965 | €0.09036 | €0.08507 | €0.08559 | €81,587 | €9,842,369 |
gru 16, 2024 | €0.09392 | €0.09537 | €0.08831 | €0.08965 | €112,732 | €10,309,619 |
gru 15, 2024 | €0.09019 | €0.09703 | €0.08834 | €0.09392 | €99,581 | €10,800,254 |
gru 14, 2024 | €0.09283 | €0.09432 | €0.08919 | €0.09019 | €84,715 | €10,372,176 |
gru 13, 2024 | €0.09384 | €0.09515 | €0.09070 | €0.09283 | €126,294 | €10,675,187 |
gru 12, 2024 | €0.09384 | €0.09467 | €0.09118 | €0.09384 | €107,687 | €10,792,080 |
gru 11, 2024 | €0.08867 | €0.09470 | €0.08583 | €0.09384 | €109,617 | €10,791,502 |
Statystyki cen Karura
Advanced chart
Technical analysis
Informacje o Karura
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Karura?
Copy link to sectionCena KAR wynosi obecnie €0.03. Cena Karura wynosi -28.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Karura, aby śledzić cenę KAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Karura z jej przeszłymi wynikami, korzystając z zakładki historii cen Karura u góry tej strony.
Jaka jest całkowita podaż KAR?
Copy link to sectionDostępna ilość krążących to 116,666,660.00 KAR, z całkowitej maksymalnej podaży wynoszącej 0.00 KAR.
Gdzie mogę kupić Karura?
Copy link to sectionMożesz kupić Karura na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Karura wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Karura?
Copy link to sectionNajprostszym sposobem inwestycji w Karura jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Karura