Caspian (CSP)
Caspian (CSP)
Cena Caspian wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Caspian, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Caspian rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CSP/BTC | €0.001074625776 | - | - | 2,799 | Niedawno |
2 |
![]() |
CSP/ETH | €0.000967908960 | - | - | 1,159 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Caspian
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 9, 2023 | €0.001021269553 | €0.001021269553 | €0.001021269553 | €0.001021269553 | €0 | €0 |
sie 8, 2023 | €0.001021269553 | €0.001021269553 | €0.001021269553 | €0.001021269553 | €0 | €0 |
sie 7, 2023 | €0.001021269553 | €0.001021269553 | €0.001021269553 | €0.001021269553 | €0 | €0 |
sie 6, 2023 | €0.001021269553 | €0.001021269553 | €0.001021269553 | €0.001021269553 | €0 | €0 |
sie 5, 2023 | €0.001021269553 | €0.001021269553 | €0.001021269553 | €0.001021269553 | €0 | €0 |
sie 4, 2023 | €0.001021269553 | €0.001021269553 | €0.001021269553 | €0.001021269553 | €0 | €0 |
sie 3, 2023 | €0.001022595161 | €0.001025639042 | €0.001020163868 | €0.001021269553 | €0 | €0 |
sie 2, 2023 | €0.001039819380 | €0.001047590570 | €0.001016566925 | €0.001022541455 | €3,482 | €0 |
sie 1, 2023 | €0.001028692574 | €0.001039865277 | €0.001011920582 | €0.001039865277 | €3,543 | €0 |
lip 31, 2023 | €0.001030929059 | €0.001037767368 | €0.001026654026 | €0.001028669522 | €3,497 | €0 |
lip 30, 2023 | €0.001037490507 | €0.001039315192 | €0.001026004636 | €0.001030940850 | €3,504 | €0 |
lip 29, 2023 | €0.001035237205 | €0.001038726178 | €0.001033144275 | €0.001037465860 | €3,522 | €0 |
lip 28, 2023 | €0.001029340830 | €0.001039434294 | €0.001027331378 | €0.001035299596 | €3,515 | €0 |
lip 27, 2023 | €0.001034723478 | €0.001041811976 | €0.001026667424 | €0.001029275928 | €3,497 | €0 |
lip 26, 2023 | €0.001029083835 | €0.001043655448 | €0.001025250013 | €0.001034705517 | €3,515 | €0 |
lip 25, 2023 | €0.001026043451 | €0.001032696526 | €0.001023156080 | €0.001029046367 | €3,498 | €0 |
lip 24, 2023 | €0.001052321020 | €0.001053080585 | €0.001019054430 | €0.001026002857 | €3,490 | €0 |
lip 23, 2023 | €0.001040762516 | €0.001060009963 | €0.001039280723 | €0.001052471978 | €3,587 | €0 |
lip 22, 2023 | €0.001050742419 | €0.001052877465 | €0.001036919377 | €0.001040578831 | €3,548 | €0 |
lip 21, 2023 | €0.001048622344 | €0.001055642594 | €0.001046157345 | €0.001050730973 | €3,574 | €0 |
lip 20, 2023 | €0.001050241627 | €0.001068532141 | €0.001043585852 | €0.001048530933 | €3,564 | €0 |
lip 19, 2023 | €0.001051277373 | €0.001061454147 | €0.001048295590 | €0.001050282214 | €3,574 | €471,615 |
lip 18, 2023 | €0.001060426883 | €0.001062864826 | €0.001045417470 | €0.001051228826 | €3,573 | €472,040 |
lip 17, 2023 | €0.001064902591 | €0.001069878082 | €0.001044569960 | €0.001060472633 | €3,606 | €476,191 |
lip 16, 2023 | €0.001068258744 | €0.001072890099 | €0.001062870649 | €0.001064851553 | €3,618 | €478,157 |
lip 15, 2023 | €0.001070641373 | €0.001073302703 | €0.001066985881 | €0.001068293148 | €3,628 | €479,702 |
lip 14, 2023 | €0.001109091366 | €0.001113209970 | €0.001055741561 | €0.001070672475 | €3,636 | €480,771 |
lip 13, 2023 | €0.001054399943 | €0.001112297003 | €0.001050166311 | €0.001109146914 | €3,772 | €498,047 |
lip 12, 2023 | €0.001060161395 | €0.001069741106 | €0.001051402709 | €0.001054411523 | €3,604 | €473,469 |
lip 11, 2023 | €0.001056525408 | €0.001062179435 | €0.001052024724 | €0.001060162478 | €3,626 | €476,051 |
lip 10, 2023 | €0.001047765492 | €0.001072519551 | €0.001041444047 | €0.001056418724 | €3,609 | €474,370 |
lip 9, 2023 | €0.001050431600 | €0.001054711766 | €0.001045468583 | €0.001047743411 | €3,580 | €470,475 |
lip 8, 2023 | €0.001052784798 | €0.001053291794 | €0.001041655508 | €0.001050379010 | €3,591 | €471,658 |
lip 7, 2023 | €0.001040125228 | €0.001055622225 | €0.001033652016 | €0.001052760673 | €3,599 | €472,728 |
lip 6, 2023 | €0.001066713311 | €0.001094239005 | €0.001040313169 | €0.001040313169 | €3,554 | €467,138 |
lip 5, 2023 | €0.001078268108 | €0.001081434052 | €0.001058090040 | €0.001066752005 | €3,636 | €479,010 |
lip 4, 2023 | €0.001090200613 | €0.001094612587 | €0.001076399738 | €0.001078153192 | €3,672 | €484,130 |
lip 3, 2023 | €0.001075506790 | €0.001097465883 | €0.001074717113 | €0.001090098080 | €3,715 | €489,494 |
lip 2, 2023 | €0.001071744017 | €0.001082589149 | €0.001060414167 | €0.001075523022 | €3,660 | €482,949 |
lip 1, 2023 | €0.001071957259 | €0.001074824486 | €0.001063539809 | €0.001071724420 | €3,649 | €481,243 |
cze 30, 2023 | €0.001049921878 | €0.001077040023 | €0.001032724471 | €0.001071932180 | €3,645 | €481,336 |
cze 29, 2023 | €0.001036906683 | €0.001062056876 | €0.001036906683 | €0.001050083944 | €3,598 | €471,526 |
cze 28, 2023 | €0.001064238381 | €0.001064526722 | €0.001035001187 | €0.001036955012 | €3,554 | €465,630 |
cze 27, 2023 | €0.001048505503 | €0.001069837946 | €0.001047173169 | €0.001064216635 | €3,638 | €477,872 |
cze 26, 2023 | €0.001062837778 | €0.001066325065 | €0.001040251248 | €0.001048480021 | €3,587 | €470,806 |
cze 25, 2023 | €0.001058566185 | €0.001078553627 | €0.001055829452 | €0.001062926532 | €3,626 | €477,293 |
cze 24, 2023 | €0.001064811016 | €0.001069244669 | €0.001052683294 | €0.001058501037 | €3,621 | €475,305 |
cze 23, 2023 | €0.001045881804 | €0.001086825234 | €0.001043408665 | €0.001064830914 | €3,640 | €478,148 |
cze 22, 2023 | €0.001052617940 | €0.001070124868 | €0.001041003594 | €0.001045876057 | €3,564 | €469,636 |
cze 21, 2023 | €0.000994665527 | €0.001064226616 | €0.000993305629 | €0.001052950924 | €3,584 | €472,813 |
cze 20, 2023 | €0.000951911298 | €0.000995516604 | €0.000944659659 | €0.000994694383 | €3,386 | €446,654 |
cze 19, 2023 | €0.000939701772 | €0.000956989183 | €0.000936903550 | €0.000951878057 | €3,227 | €427,428 |
cze 18, 2023 | €0.000944471243 | €0.000951393403 | €0.000939166471 | €0.000939645398 | €3,177 | €421,935 |
cze 17, 2023 | €0.000938150590 | €0.000956523566 | €0.000935245225 | €0.000944564167 | €3,196 | €424,144 |
cze 16, 2023 | €0.000910727516 | €0.000941820812 | €0.000902984655 | €0.000938167461 | €3,175 | €421,271 |
cze 15, 2023 | €0.000898702551 | €0.000914762083 | €0.000888076139 | €0.000910740532 | €3,083 | €408,956 |
cze 14, 2023 | €0.000936654593 | €0.000940792128 | €0.000891357188 | €0.000898729883 | €3,036 | €403,562 |
cze 13, 2023 | €0.000937132700 | €0.000949088055 | €0.000930699487 | €0.000936654551 | €3,153 | €420,592 |
cze 12, 2023 | €0.000940524527 | €0.000943564811 | €0.000928982163 | €0.000937131709 | €3,152 | €420,806 |
cze 11, 2023 | €0.000939091937 | €0.000950841634 | €0.000934087183 | €0.000940537384 | €3,161 | €422,335 |
cze 10, 2023 | €0.000973682438 | €0.000974994603 | €0.000927417671 | €0.000939026636 | €3,155 | €421,657 |
cze 9, 2023 | €0.000975753661 | €0.000982072771 | €0.000969535902 | €0.000973643480 | €3,256 | €437,201 |
cze 8, 2023 | €0.000969326228 | €0.000983457563 | €0.000966891191 | €0.000975751106 | €3,261 | €438,148 |
cze 7, 2023 | €0.000998764466 | €0.001002250255 | €0.000965172135 | €0.000969305328 | €3,240 | €435,253 |
cze 6, 2023 | €0.000953050195 | €0.001000333311 | €0.000944838511 | €0.000998695720 | €3,345 | €448,451 |
cze 5, 2023 | €0.000998527648 | €0.000998903511 | €0.000945180297 | €0.000953155153 | €3,179 | €428,001 |
cze 4, 2023 | €0.000998177310 | €0.001008638795 | €0.000995114087 | €0.000998463812 | €3,337 | €448,346 |
cze 3, 2023 | €0.001005317719 | €0.001005483794 | €0.000995401388 | €0.000998148924 | €3,334 | €448,205 |
cze 2, 2023 | €0.000985628173 | €0.001006274603 | €0.000979534074 | €0.001005298382 | €3,358 | €451,415 |
cze 1, 2023 | €0.000996103891 | €0.001000946875 | €0.000979968650 | €0.000985576069 | €3,295 | €442,559 |
maj 31, 2023 | €0.001012222615 | €0.001015459427 | €0.000985423920 | €0.000996090430 | €3,337 | €447,281 |
maj 30, 2023 | €0.001011079958 | €0.001021783157 | €0.001007127781 | €0.001012224870 | €3,393 | €454,526 |
maj 29, 2023 | €0.001021727569 | €0.001030357550 | €0.001004211495 | €0.001011042603 | €3,392 | €453,995 |
maj 28, 2023 | €0.000978080748 | €0.001022619141 | €0.000976166986 | €0.001021713700 | €3,430 | €458,787 |
maj 27, 2023 | €0.000975000915 | €0.000978303542 | €0.000971164817 | €0.000978110748 | €3,284 | €439,207 |
maj 26, 2023 | €0.000964552180 | €0.000979283072 | €0.000961281899 | €0.000975015478 | €3,270 | €437,817 |
maj 25, 2023 | €0.000960415345 | €0.000967727665 | €0.000945454540 | €0.000964505530 | €3,237 | €433,098 |
maj 24, 2023 | €0.000990850257 | €0.000990863189 | €0.000952817408 | €0.000960504654 | €3,222 | €431,301 |
maj 23, 2023 | €0.000974700859 | €0.000997473948 | €0.000973809478 | €0.000990849380 | €3,326 | €444,927 |
maj 22, 2023 | €0.000969181420 | €0.000979648503 | €0.000963186655 | €0.000974710237 | €3,275 | €437,680 |
maj 21, 2023 | €0.000979973659 | €0.000983826019 | €0.000967644127 | €0.000969185901 | €3,259 | €435,200 |
maj 20, 2023 | €0.000973734404 | €0.000982169519 | €0.000971834847 | €0.000980024324 | €3,300 | €440,066 |
maj 19, 2023 | €0.000970261706 | €0.000981027979 | €0.000968136659 | €0.000973658553 | €3,275 | €437,208 |
maj 18, 2023 | €0.000985722461 | €0.000988008904 | €0.000957205513 | €0.000970255570 | €3,265 | €435,680 |
maj 17, 2023 | €0.000979600847 | €0.000989177990 | €0.000962569852 | €0.000985710098 | €3,324 | €442,620 |
maj 16, 2023 | €0.000980922115 | €0.000984296130 | €0.000971257957 | €0.000979598469 | €3,294 | €439,875 |
maj 15, 2023 | €0.000971441161 | €0.000995528470 | €0.000965336205 | €0.000980921166 | €3,303 | €440,469 |
maj 14, 2023 | €0.000968440281 | €0.000980555898 | €0.000965524688 | €0.000971467841 | €3,272 | €436,224 |
maj 13, 2023 | €0.000970994242 | €0.000975038528 | €0.000966937201 | €0.000968436176 | €3,258 | €434,863 |
maj 12, 2023 | €0.000971734114 | €0.000973602818 | €0.000940672471 | €0.000970992904 | €3,265 | €436,011 |
maj 11, 2023 | €0.000995079577 | €0.000995178243 | €0.000963764351 | €0.000971796033 | €3,276 | €436,372 |
maj 10, 2023 | €0.000997431142 | €0.001018811674 | €0.000974311070 | €0.000995003596 | €3,352 | €446,793 |
maj 9, 2023 | €0.000998357732 | €0.001001365550 | €0.000989979903 | €0.000997437915 | €3,361 | €447,886 |
maj 8, 2023 | €0.001022177187 | €0.001025226101 | €0.000986272158 | €0.000998446089 | €3,363 | €448,339 |
maj 7, 2023 | €0.001034007585 | €0.001045440742 | €0.001022702782 | €0.001022702782 | €3,446 | €459,231 |
maj 6, 2023 | €0.001070249401 | €0.001079892593 | €0.001021189594 | €0.001034120138 | €3,494 | €464,357 |
maj 5, 2023 | €0.001027238128 | €0.001072216270 | €0.001027216552 | €0.001070215367 | €3,599 | €480,566 |
maj 4, 2023 | €0.001037074833 | €0.001044811085 | €0.001023999398 | €0.001027218617 | €3,476 | €461,258 |
maj 3, 2023 | €0.001022015241 | €0.001042463317 | €0.001007106621 | €0.001036956988 | €3,505 | €465,631 |
maj 2, 2023 | €0.001001036590 | €0.001026608696 | €0.000996651558 | €0.001022051004 | €3,457 | €458,938 |
Statystyki cen Caspian
Advanced chart
Technical analysis
Informacje o Caspian
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Caspian?
Copy link to sectionCena CSP wynosi obecnie €0.00. Cena Caspian wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Caspian, aby śledzić cenę CSP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Caspian z jej przeszłymi wynikami, korzystając z zakładki historii cen Caspian u góry tej strony.
Jaka jest całkowita podaż CSP?
Copy link to sectionDostępna ilość krążących to 0.00 CSP, z całkowitej maksymalnej podaży wynoszącej 0.00 CSP.
Gdzie mogę kupić Caspian?
Copy link to sectionMożesz kupić Caspian na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Caspian wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Caspian?
Copy link to sectionNajprostszym sposobem inwestycji w Caspian jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Caspian