Angle (ANGLE)
Angle (ANGLE)
Cena Angle wynosi €0.01, zmiana +6.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Angle, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000396692744 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.008784000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €82.53K |
Dominacja na rynku | - |
Pozycja na rynku | #4043 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Angle rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AGEUR/ANGLE | €0.93 | - | - | 9,856 | Niedawno |
2 |
![]() |
ANGLE/WETH | €0.03 | - | - | 271 | Niedawno |
3 |
![]() |
ANGLE/USDT | €0.01 | €46.49 | €335.78 | 60,553 | Niedawno |
4 |
![]() |
ANGLE/USDT | €0.01 | €24.57 | €27.39 | 2,773 | Niedawno |
5 |
![]() |
ANGLE/USDT | €0.02 | €15,306.70 | €14,902.90 | 80,397 | Niedawno |
6 |
![]() |
ANGLE/USDT | €0.03 | €8.65 | €13.95 | 18,346 | Niedawno |
7 |
![]() |
ANGLE/USDT | €0.12 | €252.61 | €119.98 | 4,164 | Niedawno |
8 |
![]() |
AGEUR/ANGLE | €0.95 | - | - | 12,501 | Niedawno |
9 |
![]() |
ANGLE/WETH | €0.03 | - | - | 17 | Niedawno |
10 |
![]() |
ANGLE/USDT | €0.03 | €3.18 | €139.09 | 12,921 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Angle
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.01312 | €0.01348 | €0.01243 | €0.01299 | €9,173 | €0 |
kwi 5, 2025 | €0.01334 | €0.01364 | €0.01301 | €0.01312 | €8,775 | €0 |
kwi 4, 2025 | €0.01308 | €0.01338 | €0.01307 | €0.01334 | €8,850 | €0 |
kwi 3, 2025 | €0.01366 | €0.01376 | €0.01307 | €0.01308 | €10,418 | €0 |
kwi 2, 2025 | €0.01270 | €0.01366 | €0.01257 | €0.01366 | €27,699 | €0 |
kwi 1, 2025 | €0.01292 | €0.01303 | €0.01203 | €0.01270 | €7,319 | €0 |
mar 31, 2025 | €0.01361 | €0.01367 | €0.01247 | €0.01292 | €7,592 | €0 |
mar 30, 2025 | €0.01285 | €0.01379 | €0.01252 | €0.01361 | €7,085 | €0 |
mar 29, 2025 | €0.01290 | €0.01291 | €0.01269 | €0.01285 | €6,209 | €0 |
mar 28, 2025 | €0.01346 | €0.01346 | €0.01263 | €0.01290 | €6,295 | €0 |
mar 27, 2025 | €0.01323 | €0.01366 | €0.01281 | €0.01346 | €7,669 | €0 |
mar 26, 2025 | €0.01384 | €0.01405 | €0.01287 | €0.01323 | €12,275 | €0 |
mar 25, 2025 | €0.01339 | €0.01476 | €0.01311 | €0.01384 | €69,107 | €0 |
mar 24, 2025 | €0.01319 | €0.01340 | €0.01284 | €0.01339 | €6,442 | €0 |
mar 22, 2025 | €0.01299 | €0.01305 | €0.01224 | €0.01227 | €5,930 | €0 |
mar 21, 2025 | €0.01353 | €0.01355 | €0.01264 | €0.01299 | €5,673 | €0 |
mar 20, 2025 | €0.01344 | €0.01353 | €0.01256 | €0.01353 | €5,590 | €0 |
mar 19, 2025 | €0.01281 | €0.01365 | €0.01279 | €0.01344 | €5,673 | €0 |
mar 17, 2025 | €0.01274 | €0.01367 | €0.01274 | €0.01367 | €5,824 | €0 |
mar 16, 2025 | €0.01295 | €0.01351 | €0.01234 | €0.01274 | €6,481 | €0 |
mar 15, 2025 | €0.01350 | €0.01366 | €0.01254 | €0.01295 | €8,344 | €0 |
mar 13, 2025 | €0.01211 | €0.01391 | €0.01169 | €0.01349 | €8,519 | €0 |
mar 12, 2025 | €0.01355 | €0.01358 | €0.01194 | €0.01211 | €6,763 | €0 |
mar 11, 2025 | €0.01207 | €0.01356 | €0.01057 | €0.01355 | €12,517 | €0 |
mar 10, 2025 | €0.01238 | €0.01373 | €0.009521887873 | €0.01207 | €21,841 | €0 |
mar 9, 2025 | €0.01388 | €0.01390 | €0.01229 | €0.01238 | €9,894 | €0 |
mar 8, 2025 | €0.01324 | €0.01511 | €0.01288 | €0.01388 | €8,206 | €0 |
mar 7, 2025 | €0.01335 | €0.01338 | €0.01236 | €0.01324 | €7,582 | €0 |
mar 6, 2025 | €0.01218 | €0.01352 | €0.01211 | €0.01335 | €7,532 | €0 |
mar 5, 2025 | €0.01317 | €0.01350 | €0.01203 | €0.01218 | €9,001 | €0 |
mar 3, 2025 | €0.01270 | €0.01276 | €0.01103 | €0.01103 | €10,269 | €0 |
mar 2, 2025 | €0.01080 | €0.01270 | €0.01079 | €0.01270 | €10,111 | €0 |
mar 1, 2025 | €0.01133 | €0.01141 | €0.01080 | €0.01080 | €6,403 | €0 |
lut 28, 2025 | €0.01059 | €0.01208 | €0.01034 | €0.01133 | €33,493 | €0 |
lut 26, 2025 | €0.01183 | €0.01183 | €0.01083 | €0.01096 | €7,551 | €0 |
lut 25, 2025 | €0.01168 | €0.01331 | €0.01035 | €0.01183 | €12,715 | €0 |
lut 24, 2025 | €0.01233 | €0.01291 | €0.01168 | €0.01168 | €11,968 | €0 |
lut 23, 2025 | €0.01245 | €0.01247 | €0.01221 | €0.01233 | €9,470 | €0 |
lut 20, 2025 | €0.01302 | €0.01310 | €0.01243 | €0.01245 | €10,994 | €0 |
lut 18, 2025 | €0.01314 | €0.01314 | €0.01245 | €0.01295 | €8,626 | €0 |
lut 17, 2025 | €0.01256 | €0.01492 | €0.01247 | €0.01314 | €9,375 | €0 |
lut 16, 2025 | €0.01335 | €0.01337 | €0.01254 | €0.01256 | €7,490 | €0 |
lut 15, 2025 | €0.01350 | €0.01401 | €0.01321 | €0.01335 | €8,768 | €0 |
lut 14, 2025 | €0.01357 | €0.01385 | €0.01289 | €0.01350 | €8,808 | €0 |
lut 13, 2025 | €0.01360 | €0.01471 | €0.01308 | €0.01357 | €21,234 | €0 |
lut 12, 2025 | €0.01203 | €0.01390 | €0.01194 | €0.01360 | €14,321 | €0 |
lut 11, 2025 | €0.01225 | €0.01266 | €0.01199 | €0.01203 | €9,830 | €0 |
lut 10, 2025 | €0.01239 | €0.01239 | €0.01190 | €0.01225 | €13,491 | €0 |
lut 9, 2025 | €0.01251 | €0.01270 | €0.01196 | €0.01239 | €8,939 | €0 |
lut 8, 2025 | €0.01248 | €0.01348 | €0.01232 | €0.01251 | €15,604 | €0 |
lut 7, 2025 | €0.01281 | €0.01287 | €0.01247 | €0.01248 | €8,898 | €0 |
lut 6, 2025 | €0.01165 | €0.01336 | €0.01162 | €0.01281 | €13,905 | €0 |
lut 5, 2025 | €0.01144 | €0.01311 | €0.01110 | €0.01165 | €17,348 | €0 |
lut 2, 2025 | €0.01343 | €0.01350 | €0.01124 | €0.01124 | €19,330 | €0 |
sty 31, 2025 | €0.01370 | €0.01376 | €0.01243 | €0.01374 | €12,285 | €0 |
sty 30, 2025 | €0.01306 | €0.01422 | €0.01223 | €0.01370 | €8,677 | €0 |
sty 29, 2025 | €0.01369 | €0.01451 | €0.01283 | €0.01306 | €24,188 | €0 |
sty 27, 2025 | €0.01455 | €0.01479 | €0.01344 | €0.01384 | €17,608 | €0 |
sty 26, 2025 | €0.01500 | €0.01516 | €0.01424 | €0.01455 | €16,055 | €0 |
sty 25, 2025 | €0.01503 | €0.01563 | €0.01451 | €0.01500 | €8,234 | €0 |
sty 24, 2025 | €0.01517 | €0.01546 | €0.01455 | €0.01503 | €18,970 | €0 |
sty 23, 2025 | €0.01507 | €0.01560 | €0.01464 | €0.01517 | €8,500 | €0 |
sty 22, 2025 | €0.01554 | €0.01580 | €0.01444 | €0.01507 | €10,103 | €0 |
sty 21, 2025 | €0.01550 | €0.01607 | €0.01470 | €0.01554 | €9,215 | €0 |
sty 20, 2025 | €0.01553 | €0.01915 | €0.01503 | €0.01550 | €31,208 | €0 |
sty 19, 2025 | €0.01612 | €0.01652 | €0.01471 | €0.01553 | €17,948 | €0 |
sty 18, 2025 | €0.01708 | €0.01719 | €0.01593 | €0.01612 | €14,064 | €0 |
sty 17, 2025 | €0.01660 | €0.01724 | €0.01656 | €0.01708 | €15,175 | €0 |
sty 16, 2025 | €0.01703 | €0.01710 | €0.01658 | €0.01660 | €11,828 | €0 |
sty 15, 2025 | €0.01628 | €0.01703 | €0.01616 | €0.01703 | €11,497 | €0 |
sty 14, 2025 | €0.01542 | €0.01654 | €0.01528 | €0.01628 | €10,355 | €0 |
sty 13, 2025 | €0.01572 | €0.01590 | €0.01496 | €0.01542 | €11,686 | €0 |
sty 12, 2025 | €0.01651 | €0.01717 | €0.01522 | €0.01572 | €19,981 | €0 |
sty 11, 2025 | €0.01682 | €0.01740 | €0.01615 | €0.01651 | €15,751 | €0 |
sty 10, 2025 | €0.01614 | €0.01755 | €0.01599 | €0.01683 | €7,717 | €0 |
sty 9, 2025 | €0.01729 | €0.01732 | €0.01553 | €0.01614 | €10,431 | €0 |
sty 8, 2025 | €0.01789 | €0.01790 | €0.01716 | €0.01729 | €6,768 | €0 |
sty 7, 2025 | €0.01955 | €0.01968 | €0.01692 | €0.01789 | €16,137 | €0 |
sty 6, 2025 | €0.01881 | €0.01967 | €0.01828 | €0.01955 | €18,829 | €0 |
sty 5, 2025 | €0.01884 | €0.01905 | €0.01837 | €0.01881 | €9,602 | €0 |
sty 4, 2025 | €0.01896 | €0.01915 | €0.01834 | €0.01884 | €10,769 | €0 |
sty 3, 2025 | €0.01818 | €0.01930 | €0.01787 | €0.01896 | €10,148 | €0 |
sty 2, 2025 | €0.01786 | €0.02092 | €0.01758 | €0.01818 | €39,486 | €0 |
sty 1, 2025 | €0.01782 | €0.01968 | €0.01761 | €0.01786 | €13,564 | €0 |
gru 31, 2024 | €0.01814 | €0.01871 | €0.01694 | €0.01782 | €18,490 | €0 |
gru 30, 2024 | €0.01793 | €0.01888 | €0.01787 | €0.01814 | €11,531 | €0 |
gru 29, 2024 | €0.01836 | €0.02006 | €0.01736 | €0.01794 | €13,652 | €0 |
gru 28, 2024 | €0.01857 | €0.01891 | €0.01818 | €0.01836 | €7,508 | €0 |
gru 26, 2024 | €0.01854 | €0.01855 | €0.01819 | €0.01835 | €11,338 | €0 |
gru 25, 2024 | €0.02066 | €0.02112 | €0.01837 | €0.01854 | €39,699 | €0 |
gru 24, 2024 | €0.02007 | €0.02080 | €0.01988 | €0.02066 | €9,738 | €0 |
gru 23, 2024 | €0.01971 | €0.02034 | €0.01959 | €0.02007 | €11,074 | €0 |
gru 22, 2024 | €0.02064 | €0.02079 | €0.01958 | €0.01971 | €22,699 | €0 |
gru 19, 2024 | €0.02256 | €0.02256 | €0.02120 | €0.02130 | €19,450 | €0 |
gru 18, 2024 | €0.02416 | €0.02426 | €0.02256 | €0.02256 | €25,186 | €0 |
gru 17, 2024 | €0.02570 | €0.02573 | €0.02396 | €0.02416 | €30,306 | €0 |
gru 16, 2024 | €0.02537 | €0.02616 | €0.02517 | €0.02571 | €25,125 | €0 |
gru 15, 2024 | €0.02483 | €0.02586 | €0.02458 | €0.02537 | €18,382 | €0 |
gru 14, 2024 | €0.02537 | €0.02809 | €0.02483 | €0.02483 | €40,490 | €0 |
gru 13, 2024 | €0.02644 | €0.02768 | €0.02481 | €0.02539 | €44,526 | €0 |
Statystyki cen Angle
Advanced chart
Technical analysis
Informacje o Angle
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Angle?
Copy link to sectionCena ANGLE wynosi obecnie €0.01. Cena Angle wynosi -1.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Angle, aby śledzić cenę ANGLE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Angle z jej przeszłymi wynikami, korzystając z zakładki historii cen Angle u góry tej strony.
Jaka jest całkowita podaż ANGLE?
Copy link to sectionDostępna ilość krążących to 0.00 ANGLE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ANGLE.
Gdzie mogę kupić Angle?
Copy link to sectionMożesz kupić Angle na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Angle wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Angle?
Copy link to sectionNajprostszym sposobem inwestycji w Angle jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Angle