KatKoyn (KAT)
KatKoyn (KAT)
Cena KatKoyn wynosi €0.00, zmiana -9.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KatKoyn, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000272708 |
---|---|
24h Wysoki | €0.004400960864 |
24h Niski | €0.001231675606 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 337M |
KatKoyn rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KAT/USDT | €0.002584578218 | €140.02 | €1,687.16 | 15,309 | Niedawno |
2 |
![]() |
KAT/BTC | €0.002591229013 | €21.56 | €155.36 | 937 | Niedawno |
3 |
![]() |
KAT/USDT | €0.001987944648 | €13.66 | €101.13 | 55,006 | Niedawno |
4 |
![]() |
KAT/USDT | €0.004399575769 | - | - | 22 | Niedawno |
5 |
![]() |
KAT/USDT | €0.01 | - | - | 19,523 | Niedawno |
6 |
![]() |
KAT/USDT | €0.01 | €9.96 | €27.08 | 44,494 | Niedawno |
7 |
![]() |
KAT/USDT | €0.01 | - | - | 37,623 | Niedawno |
8 |
![]() |
USDC/KAT | €0.88 | - | - | 12,489 | Niedawno |
9 |
![]() |
WETH/KAT | €1,434.74 | - | - | 22 | Niedawno |
10 |
![]() |
KAT/USDT | €0.01 | - | - | 150 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KatKoyn
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000836968208 | €0.000864582888 | €0.000795526905 | €0.000800914179 | €29,358 | €204,664 |
sty 26, 2025 | €0.000818984365 | €0.000821836409 | €0.000797039713 | €0.000801951224 | €12,408 | €204,929 |
sty 23, 2025 | €0.000836562134 | €0.000837174200 | €0.000751853913 | €0.000773747959 | €6,465 | €197,726 |
sty 17, 2025 | €0.001173752349 | €0.001274120977 | €0.001072494601 | €0.001111606296 | €13,773 | €284,058 |
sty 7, 2025 | €0.001235688193 | €0.001268859073 | €0.001118662999 | €0.001160166488 | €7,088 | €296,467 |
gru 8, 2024 | €0.001020643339 | €0.001203283636 | €0.000969740840 | €0.001145524796 | €6,217 | €292,726 |
gru 2, 2024 | €0.000992292145 | €0.001001405504 | €0.000925516682 | €0.000963531363 | €49,050 | €246,220 |
gru 1, 2024 | €0.000980587296 | €0.001008874194 | €0.000949067869 | €0.001003591187 | €54,247 | €256,456 |
lis 29, 2024 | €0.000875792609 | €0.000909325937 | €0.000830223580 | €0.000908431912 | €50,519 | €232,139 |
lis 26, 2024 | €0.000918289125 | €0.000928314897 | €0.000865911529 | €0.000895768075 | €47,424 | €228,903 |
lis 21, 2024 | €0.000689852519 | €0.000697621392 | €0.000646762615 | €0.000649729029 | €29,006 | €166,031 |
lis 15, 2024 | €0.000747607138 | €0.000840728250 | €0.000747604705 | €0.000766622927 | €29,787 | €195,902 |
lis 10, 2024 | €0.000645266697 | €0.000705833533 | €0.000612881089 | €0.000678465079 | €34,650 | €173,374 |
lis 2, 2024 | €0.000582189314 | €0.000611597656 | €0.000568693029 | €0.000581871633 | €22,152 | €148,691 |
paź 31, 2024 | €0.000603965581 | €0.000629171055 | €0.000602228488 | €0.000618717261 | €31,285 | €158,106 |
paź 24, 2024 | €0.000537009490 | €0.000547290584 | €0.000501907815 | €0.000525480924 | €940 | €134,281 |
paź 10, 2024 | €0.000513292025 | €0.000530617764 | €0.000476112840 | €0.000485893665 | €619 | €124,165 |
paź 6, 2024 | €0.000582378882 | €0.000591344738 | €0.000458964528 | €0.000460777044 | €3,739 | €117,746 |
wrz 29, 2024 | €0.000458549590 | €0.001042414157 | €0.000457819901 | €0.000496263400 | €9,401 | €126,814 |
wrz 23, 2024 | €0.000475691254 | €0.000509797105 | €0.000432883607 | €0.000457040370 | €2,211 | €116,791 |
wrz 22, 2024 | €0.000474871386 | €0.000538967677 | €0.000407988903 | €0.000475691254 | €40,671 | €121,557 |
kwi 29, 2024 | €0.002368223909 | €0.002456379946 | €0.002246427977 | €0.002275822893 | €23,028 | €581,561 |
kwi 17, 2024 | €0.003103287860 | €0.003147394512 | €0.002597500282 | €0.002684701531 | €38,197 | €686,045 |
kwi 14, 2024 | €0.003315529292 | €0.003862886501 | €0.003257246167 | €0.003532006203 | €35,148 | €902,564 |
kwi 3, 2024 | €0.004315643541 | €0.004607735233 | €0.003884262214 | €0.004090432000 | €43,516 | €1,045,263 |
lut 16, 2024 | €0.003640533155 | €0.003677729962 | €0.003491510388 | €0.003585766111 | €72,228 | €916,302 |
wrz 4, 2023 | €0.01279 | €0.01324 | €0.01220 | €0.01226 | €97,114 | €0 |
wrz 2, 2023 | €0.01187 | €0.01267 | €0.01133 | €0.01145 | €75,060 | €0 |
wrz 1, 2023 | €0.01221 | €0.01465 | €0.01175 | €0.01187 | €100,553 | €0 |
sie 31, 2023 | €0.01306 | €0.01334 | €0.01221 | €0.01221 | €85,975 | €0 |
sie 21, 2023 | €0.001345829647 | €0.001345829647 | €0.001345829647 | €0.001345829647 | €0 | €0 |
sie 20, 2023 | €0.001345829647 | €0.001345829647 | €0.001345829647 | €0.001345829647 | €0 | €0 |
sie 19, 2023 | €0.001345829647 | €0.001345829647 | €0.001345829647 | €0.001345829647 | €0 | €0 |
sie 18, 2023 | €0.001345829647 | €0.001345829647 | €0.001345829647 | €0.001345829647 | €0 | €0 |
sie 17, 2023 | €0.001345829647 | €0.001345829647 | €0.001345829647 | €0.001345829647 | €0 | €0 |
sie 16, 2023 | €0.001345829647 | €0.001345829647 | €0.001345829647 | €0.001345829647 | €0 | €0 |
sie 15, 2023 | €0.001345829647 | €0.001345829647 | €0.001345829647 | €0.001345829647 | €0 | €0 |
sie 14, 2023 | €0.001346779199 | €0.001346983030 | €0.001345669752 | €0.001345829647 | €0 | €0 |
sie 13, 2023 | €0.001347093190 | €0.001347484621 | €0.001346548762 | €0.001346765495 | €0 | €0 |
sie 12, 2023 | €0.005280494178 | €0.005284256802 | €0.001346990184 | €0.001347097351 | €0 | €0 |
sie 11, 2023 | €0.005280339302 | €0.005283189739 | €0.005276879731 | €0.005280515420 | €0 | €0 |
sie 10, 2023 | €0.001329314057 | €0.005283301535 | €0.001328932680 | €0.005280400554 | €54 | €0 |
sie 9, 2023 | €0.004842803445 | €0.005283603566 | €0.001328951924 | €0.001329247887 | €107 | €0 |
sie 8, 2023 | €0.004839357301 | €0.004848800335 | €0.004838002806 | €0.004842685934 | €72 | €0 |
sie 7, 2023 | €0.004836774336 | €0.004841578516 | €0.004834198726 | €0.004839493516 | €1 | €0 |
sie 6, 2023 | €0.001232074969 | €0.004840019808 | €0.001231675606 | €0.004836762507 | €57 | €0 |
sie 5, 2023 | €0.004398367645 | €0.004400960865 | €0.001231692377 | €0.001232058559 | €0 | €0 |
sie 4, 2023 | €0.004401739463 | €0.004403343485 | €0.004388408491 | €0.004398340904 | €0 | €0 |
sie 3, 2023 | €0.004402246097 | €0.004403273497 | €0.004398003010 | €0.004401887635 | €0 | €0 |
sie 2, 2023 | €0.004403999424 | €0.004404833107 | €0.004397721163 | €0.004402025535 | €0 | €0 |
sie 1, 2023 | €0.004845115301 | €0.004847315200 | €0.001584897599 | €0.004404294259 | €290 | €0 |
lip 31, 2023 | €0.004844323452 | €0.004846983876 | €0.004842381254 | €0.004845003232 | €18 | €0 |
lip 30, 2023 | €0.003250870065 | €0.004847775779 | €0.003250456730 | €0.004844441773 | €16 | €0 |
lip 29, 2023 | €0.003251442910 | €0.003252363375 | €0.003249859746 | €0.003250842533 | €0 | €0 |
lip 28, 2023 | €0.003249938003 | €0.003252351567 | €0.003248841399 | €0.003251582715 | €0 | €0 |
lip 27, 2023 | €0.003250296534 | €0.003252176692 | €0.003249480540 | €0.003250117953 | €0 | €0 |
lip 26, 2023 | €0.004403872453 | €0.004406334534 | €0.003249035337 | €0.003250332665 | €0 | €0 |
lip 25, 2023 | €0.004404399550 | €0.004406539045 | €0.004402411090 | €0.004403752027 | €0 | €0 |
lip 24, 2023 | €0.004404420784 | €0.004407455886 | €0.004397178404 | €0.004404354444 | €0 | €0 |
lip 23, 2023 | €0.004404836825 | €0.004407479975 | €0.004402939821 | €0.004404717282 | €0 | €0 |
lip 22, 2023 | €0.004405618846 | €0.004407768527 | €0.004403727751 | €0.004404739291 | €3 | €0 |
lip 21, 2023 | €0.003488685110 | €0.004406190407 | €0.003487163896 | €0.004405551513 | €31 | €0 |
lip 20, 2023 | €0.003488883084 | €0.003490467654 | €0.003484946471 | €0.003488689704 | €0 | €0 |
lip 19, 2023 | €0.003489267809 | €0.003490432413 | €0.003486452448 | €0.003488757247 | €0 | €1,126,190 |
lip 18, 2023 | €0.003489131344 | €0.003490848039 | €0.003486677764 | €0.003489390917 | €0 | €1,126,395 |
lip 17, 2023 | €0.003490734945 | €0.003491658170 | €0.003486667039 | €0.003489240637 | €0 | €1,126,346 |
lip 16, 2023 | €0.003489373104 | €0.003492446670 | €0.003485870100 | €0.003490700278 | €0 | €1,126,818 |
lip 15, 2023 | €0.003490996414 | €0.003492241330 | €0.003488323650 | €0.003489561754 | €0 | €1,126,450 |
lip 14, 2023 | €0.003491764433 | €0.003492937950 | €0.003487516349 | €0.003491052526 | €0 | €1,126,931 |
lip 13, 2023 | €0.003488458998 | €0.003493658268 | €0.003485501308 | €0.003491746531 | €0 | €1,127,155 |
lip 12, 2023 | €0.003488699664 | €0.003493933639 | €0.003485865692 | €0.003488488551 | €22 | €1,126,104 |
lip 11, 2023 | €0.003383041183 | €0.003491642601 | €0.003382656560 | €0.003488668944 | €11 | €1,126,162 |
lip 10, 2023 | €0.003383502625 | €0.003386700810 | €0.003381337188 | €0.003382822127 | €0 | €1,091,994 |
lip 9, 2023 | €0.003383489916 | €0.003385556817 | €0.003382414939 | €0.003383476719 | €0 | €1,092,205 |
lip 8, 2023 | €0.003382967523 | €0.003385055460 | €0.003382184172 | €0.003383426922 | €2 | €1,092,189 |
lip 7, 2023 | €0.003382153630 | €0.003386345263 | €0.003380083770 | €0.003383146258 | €0 | €1,092,099 |
lip 6, 2023 | €0.003382708054 | €0.003385346594 | €0.003378194447 | €0.003382386857 | €0 | €1,091,853 |
lip 5, 2023 | €0.003383682029 | €0.003384489905 | €0.003381038405 | €0.003382696033 | €0 | €1,091,953 |
lip 4, 2023 | €0.003382738688 | €0.003385885968 | €0.003381380455 | €0.003383552338 | €11 | €1,092,230 |
lip 3, 2023 | €0.003488315584 | €0.003490250139 | €0.003381760623 | €0.003382826168 | €9 | €1,091,995 |
lip 2, 2023 | €0.003488327389 | €0.003491244869 | €0.003478665453 | €0.003488466265 | €0 | €1,126,096 |
lip 1, 2023 | €0.003489108059 | €0.003490424743 | €0.003485927952 | €0.003488340354 | €0 | €1,126,056 |
cze 30, 2023 | €0.003488125567 | €0.003495103716 | €0.003473177495 | €0.003489075525 | €0 | €1,126,293 |
cze 29, 2023 | €0.003487910278 | €0.003490010007 | €0.003486685993 | €0.003488267130 | €0 | €1,126,032 |
cze 28, 2023 | €0.003383327918 | €0.003490174221 | €0.003382466738 | €0.003487763072 | €13 | €1,125,869 |
cze 27, 2023 | €0.002721374720 | €0.003385734613 | €0.002720733057 | €0.003383347398 | €7 | €1,092,164 |
cze 26, 2023 | €0.002721966777 | €0.002723675003 | €0.002715356714 | €0.002721313368 | €0 | €878,455 |
cze 25, 2023 | €0.002722203629 | €0.002723753595 | €0.002719145006 | €0.002722094856 | €0 | €878,707 |
cze 24, 2023 | €0.002722723738 | €0.002723732746 | €0.002721293970 | €0.002722014340 | €0 | €878,681 |
cze 23, 2023 | €0.002721724712 | €0.002726530715 | €0.002719787453 | €0.002722734339 | €0 | €878,914 |
cze 22, 2023 | €0.002721025230 | €0.002723446702 | €0.002718294971 | €0.002721455459 | €0 | €878,501 |
cze 21, 2023 | €0.002722282099 | €0.002726583047 | €0.002717992100 | €0.002721241984 | €0 | €878,432 |
cze 20, 2023 | €0.002720069718 | €0.002728558849 | €0.002719328941 | €0.002722319900 | €0 | €878,780 |
cze 19, 2023 | €0.002720463724 | €0.002723227336 | €0.002715917613 | €0.002720597942 | €0 | €878,224 |
cze 18, 2023 | €0.002720227203 | €0.002722171435 | €0.002712705413 | €0.002720418064 | €0 | €878,166 |
cze 17, 2023 | €0.002719323703 | €0.002721299304 | €0.002718405682 | €0.002720338625 | €0 | €878,141 |
cze 16, 2023 | €0.002718760607 | €0.002725606460 | €0.002716270259 | €0.002719324914 | €0 | €877,813 |
cze 15, 2023 | €0.002720323955 | €0.002721094062 | €0.002709704560 | €0.002718774286 | €0 | €877,636 |
cze 14, 2023 | €0.002720446907 | €0.002722770674 | €0.002711936595 | €0.002720318068 | €0 | €878,134 |
cze 13, 2023 | €0.002720959064 | €0.002729960645 | €0.002718117199 | €0.002720448647 | €0 | €878,176 |
Statystyki cen KatKoyn
Advanced chart
Technical analysis
Informacje o KatKoyn
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KatKoyn?
Copy link to sectionCena KAT wynosi obecnie €0.00. Cena KatKoyn wynosi +30.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KatKoyn, aby śledzić cenę KAT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KatKoyn z jej przeszłymi wynikami, korzystając z zakładki historii cen KatKoyn u góry tej strony.
Jaka jest całkowita podaż KAT?
Copy link to sectionDostępna ilość krążących to 0.00 KAT, z całkowitej maksymalnej podaży wynoszącej 337,000,000.00 KAT.
Gdzie mogę kupić KatKoyn?
Copy link to sectionMożesz kupić KatKoyn na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KatKoyn wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KatKoyn?
Copy link to sectionNajprostszym sposobem inwestycji w KatKoyn jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KatKoyn