Katana Inu (KATA)
Katana Inu (KATA)
Cena Katana Inu wynosi €0.000147178414, zmiana +18.69% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Katana Inu, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002639664 |
---|---|
24h Wysoki | €0.000155116858 |
24h Niski | €0.000145285109 |
Kapitalizacja rynkowa | €5.49M |
Wolumen handlowy (24h) | €19.96K |
Dominacja na rynku | - |
Pozycja na rynku | #1145 |
Podaż w obiegu | 37.30B |
Maksymalna podaż | 50B |
Katana Inu rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KATA/WETH | €0.001470316400 | - | - | 1 | Niedawno |
2 |
![]() |
KATA/WBNB | €0.000149787792 | - | - | 3 | Niedawno |
3 |
![]() |
KATA/USDT | €0.000140718592 | - | - | 26 | Niedawno |
4 |
![]() |
KATA/USDT | €0.000146266288 | €425.00 | €3.67 | 10,927 | Niedawno |
5 |
![]() |
KATA/USDT | €0.000125597360 | - | - | 10,983 | Niedawno |
6 |
![]() |
KATA/WBNB | €0.000149336544 | - | - | 93 | Niedawno |
7 |
![]() |
KATA/USDT | €0.000247814784 | €0.000780738672 | €0.000796249216 | 0 | Niedawno |
8 |
![]() |
KATA/USDT | €0.000343258160 | - | - | 0 | Niedawno |
9 |
![]() |
KATA/USDT | €0.000375004784 | €7.60 | €8.25 | 75,936 | Niedawno |
10 |
![]() |
KATA/USDT | €2.79 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Katana Inu
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000148434316 | €0.000155116858 | €0.000145285108 | €0.000148945679 | €36,760 | €5,555,521 |
kwi 14, 2025 | €0.000137387939 | €0.000149423625 | €0.000133156386 | €0.000148434316 | €70,976 | €5,536,448 |
kwi 7, 2025 | €0.000147483885 | €0.000153607376 | €0.000124149258 | €0.000137016347 | €80,467 | €5,110,569 |
kwi 6, 2025 | €0.000160767228 | €0.000165340224 | €0.000136790496 | €0.000147483885 | €71,852 | €5,500,998 |
kwi 5, 2025 | €0.000153550787 | €0.000161672138 | €0.000150092317 | €0.000160767228 | €76,559 | €5,996,453 |
kwi 4, 2025 | €0.000148270755 | €0.000157697456 | €0.000146374817 | €0.000153550787 | €62,837 | €5,727,287 |
kwi 3, 2025 | €0.000157080548 | €0.000157081075 | €0.000134562879 | €0.000148270755 | €77,585 | €5,530,347 |
kwi 2, 2025 | €0.000160618297 | €0.000163176600 | €0.000148678473 | €0.000157080548 | €72,572 | €5,858,943 |
kwi 1, 2025 | €0.000155321579 | €0.000170832991 | €0.000155321579 | €0.000160618297 | €71,182 | €5,990,898 |
mar 31, 2025 | €0.000159127875 | €0.000166748741 | €0.000153224997 | €0.000155321579 | €59,670 | €5,793,336 |
mar 30, 2025 | €0.000159339712 | €0.000171864251 | €0.000157933732 | €0.000159127875 | €38,611 | €5,935,306 |
mar 27, 2025 | €0.000186448559 | €0.000192858482 | €0.000161725529 | €0.000162436226 | €31,538 | €6,058,705 |
mar 26, 2025 | €0.000205226807 | €0.000206552175 | €0.000163540144 | €0.000186448559 | €50,506 | €6,954,340 |
mar 25, 2025 | €0.000200602230 | €0.000212439640 | €0.000172991509 | €0.000205226807 | €90,567 | €7,654,749 |
mar 23, 2025 | €0.000166656728 | €0.000169995362 | €0.000158703075 | €0.000167944542 | €75,967 | €6,264,159 |
mar 22, 2025 | €0.000164903757 | €0.000169596080 | €0.000158497763 | €0.000166656728 | €72,011 | €6,216,125 |
mar 21, 2025 | €0.000161837853 | €0.000176922194 | €0.000160005092 | €0.000164903757 | €68,408 | €6,150,741 |
mar 20, 2025 | €0.000159334831 | €0.000162308797 | €0.000157976202 | €0.000161837853 | €40,173 | €6,036,386 |
mar 19, 2025 | €0.000158949480 | €0.000159334831 | €0.000155243848 | €0.000159334831 | €39,412 | €5,943,026 |
mar 17, 2025 | €0.000152836001 | €0.000172660971 | €0.000151514769 | €0.000170528026 | €138,721 | €6,360,520 |
mar 15, 2025 | €0.000153457847 | €0.000156786949 | €0.000152852298 | €0.000154389036 | €171,765 | €5,758,553 |
mar 14, 2025 | €0.000148054584 | €0.000156970661 | €0.000146641293 | €0.000153457847 | €183,234 | €5,723,820 |
mar 13, 2025 | €0.000135641665 | €0.000154714780 | €0.000128774084 | €0.000148054584 | €241,732 | €5,522,284 |
mar 12, 2025 | €0.000140373643 | €0.000142158016 | €0.000123844384 | €0.000135641665 | €150,571 | €5,059,295 |
mar 11, 2025 | €0.000109934149 | €0.000142747728 | €0.000104403050 | €0.000140373643 | €194,382 | €5,235,793 |
mar 10, 2025 | €0.000157393219 | €0.000161624401 | €0.000099713368 | €0.000109934149 | €552,651 | €4,100,431 |
mar 8, 2025 | €0.000187860673 | €0.000189563700 | €0.000176495286 | €0.000176601304 | €94,775 | €6,587,047 |
mar 7, 2025 | €0.000172072026 | €0.000193217897 | €0.000168836677 | €0.000187860673 | €119,266 | €7,007,010 |
mar 6, 2025 | €0.000171345617 | €0.000177339710 | €0.000154946284 | €0.000172072026 | €86,563 | €6,418,110 |
mar 5, 2025 | €0.000173667418 | €0.000181367302 | €0.000164833783 | €0.000171345617 | €41,435 | €6,391,016 |
mar 4, 2025 | €0.000175408968 | €0.000175878858 | €0.000144790502 | €0.000173667418 | €424,649 | €6,477,616 |
mar 3, 2025 | €0.000188783265 | €0.000188783265 | €0.000171033287 | €0.000175408968 | €103,291 | €6,542,575 |
mar 2, 2025 | €0.000175888632 | €0.000189510462 | €0.000174357943 | €0.000188783265 | €104,451 | €7,041,422 |
mar 1, 2025 | €0.000170035008 | €0.000177956031 | €0.000167956883 | €0.000175888632 | €85,294 | €6,560,465 |
lut 28, 2025 | €0.000164425832 | €0.000174031838 | €0.000154537174 | €0.000170035008 | €102,127 | €6,342,131 |
lut 25, 2025 | €0.000183833893 | €0.000190892110 | €0.000168142353 | €0.000190776660 | €102,522 | €7,115,774 |
lut 24, 2025 | €0.000203402752 | €0.000203754023 | €0.000183793234 | €0.000183833893 | €450,080 | €6,856,816 |
lut 23, 2025 | €0.000208788882 | €0.000212092597 | €0.000200636285 | €0.000203402752 | €72,060 | €7,586,714 |
lut 22, 2025 | €0.000206484386 | €0.000210737658 | €0.000198572254 | €0.000208788882 | €265,164 | €7,787,611 |
lut 21, 2025 | €0.000190504093 | €0.000206840799 | €0.000189564566 | €0.000206484386 | €105,918 | €7,701,656 |
lut 20, 2025 | €0.000199470910 | €0.000200009136 | €0.000188333532 | €0.000190504093 | €78,359 | €7,105,607 |
lut 19, 2025 | €0.000197503240 | €0.000202007846 | €0.000193093730 | €0.000199470910 | €69,840 | €7,440,060 |
lut 18, 2025 | €0.000202373689 | €0.000205980887 | €0.000191154328 | €0.000197503240 | €102,225 | €7,366,668 |
lut 17, 2025 | €0.000201486412 | €0.000208989624 | €0.000196460539 | €0.000202373689 | €101,484 | €7,548,331 |
lut 14, 2025 | €0.000231191603 | €0.000233799991 | €0.000219887867 | €0.000224476290 | €137,609 | €8,372,735 |
lut 10, 2025 | €0.000176086166 | €0.000180601998 | €0.000168887774 | €0.000180516255 | €64,227 | €6,733,071 |
lut 9, 2025 | €0.000195420435 | €0.000215694596 | €0.000168821143 | €0.000176086166 | €311,043 | €6,567,833 |
lut 7, 2025 | €0.000208561373 | €0.000213020147 | €0.000183155364 | €0.000186138730 | €73,350 | €6,942,784 |
lut 6, 2025 | €0.000229110807 | €0.000250206038 | €0.000207157101 | €0.000208561373 | €215,393 | €7,779,125 |
lut 5, 2025 | €0.000240915801 | €0.000242781691 | €0.000227328292 | €0.000229110807 | €76,772 | €8,545,598 |
lut 4, 2025 | €0.000236372641 | €0.000264981291 | €0.000232503234 | €0.000240915801 | €133,558 | €8,985,912 |
lut 3, 2025 | €0.000209244823 | €0.000237657277 | €0.000165844316 | €0.000236372641 | €256,805 | €8,816,457 |
lut 2, 2025 | €0.000250263965 | €0.000255065523 | €0.000199567727 | €0.000209244823 | €124,204 | €7,804,617 |
sty 30, 2025 | €0.000308356154 | €0.000313495573 | €0.000282000488 | €0.000283004656 | €216,698 | €10,555,783 |
sty 29, 2025 | €0.000301341207 | €0.000317989037 | €0.000301340182 | €0.000308356154 | €269,033 | €11,501,368 |
sty 27, 2025 | €0.000325203576 | €0.000325203576 | €0.000291167263 | €0.000307589765 | €225,411 | €11,472,783 |
sty 24, 2025 | €0.000327679207 | €0.000347550797 | €0.000323441208 | €0.000340814636 | €380,152 | €12,712,036 |
sty 21, 2025 | €0.000317425622 | €0.000320420538 | €0.000292980514 | €0.000317487075 | €299,658 | €11,841,942 |
sty 18, 2025 | €0.000440296312 | €0.000443178501 | €0.000372029634 | €0.000382487156 | €464,266 | €14,266,378 |
sty 17, 2025 | €0.000440615613 | €0.000457464975 | €0.000408377029 | €0.000440296312 | €299,888 | €16,422,601 |
sty 16, 2025 | €0.000453479855 | €0.000486965839 | €0.000438915492 | €0.000440615613 | €74,748 | €16,434,510 |
sty 15, 2025 | €0.000398452835 | €0.000455136016 | €0.000393481025 | €0.000453479855 | €202,713 | €16,914,333 |
sty 14, 2025 | €0.000363840194 | €0.000406302518 | €0.000355216025 | €0.000398452835 | €255,062 | €14,861,882 |
sty 13, 2025 | €0.000370568565 | €0.000377727342 | €0.000337171746 | €0.000363840194 | €217,351 | €13,570,866 |
sty 11, 2025 | €0.000357882394 | €0.000374396998 | €0.000335254220 | €0.000347750875 | €157,805 | €12,970,751 |
sty 10, 2025 | €0.000360538983 | €0.000378939743 | €0.000345633523 | €0.000357882394 | €288,665 | €13,348,646 |
sty 9, 2025 | €0.000410467931 | €0.000413223580 | €0.000354758012 | €0.000360538983 | €360,804 | €13,447,734 |
sty 8, 2025 | €0.000423631014 | €0.000425493351 | €0.000364632617 | €0.000410467931 | €392,712 | €15,310,033 |
sty 7, 2025 | €0.000527963884 | €0.000528024102 | €0.000419069550 | €0.000423631014 | €567,408 | €15,801,002 |
sty 6, 2025 | €0.000468983980 | €0.000542656372 | €0.000447276415 | €0.000527963884 | €381,779 | €19,692,511 |
sty 3, 2025 | €0.000448312615 | €0.000448429009 | €0.000421732873 | €0.000432596754 | €454,056 | €16,135,415 |
gru 30, 2024 | €0.000521342271 | €0.000526558561 | €0.000504410319 | €0.000505792713 | €404,488 | €13,770,868 |
gru 29, 2024 | €0.000543901724 | €0.000543938076 | €0.000520606186 | €0.000521342271 | €348,343 | €14,194,225 |
gru 28, 2024 | €0.000531150443 | €0.000549496024 | €0.000528999134 | €0.000543901724 | €395,601 | €14,808,436 |
gru 27, 2024 | €0.000548106263 | €0.000549411434 | €0.000531019684 | €0.000531150443 | €407,721 | €14,461,266 |
gru 26, 2024 | €0.000563598183 | €0.000577092537 | €0.000547202775 | €0.000548106263 | €434,835 | €14,922,910 |
gru 25, 2024 | €0.000560776562 | €0.000580353936 | €0.000560588862 | €0.000563598183 | €348,959 | €15,344,698 |
gru 24, 2024 | €0.000529717168 | €0.000561084666 | €0.000528896172 | €0.000560776562 | €376,840 | €15,267,875 |
gru 22, 2024 | €0.000530255279 | €0.000534663487 | €0.000505911194 | €0.000507583204 | €384,495 | €13,819,617 |
gru 19, 2024 | €0.000538657593 | €0.000544873860 | €0.000483700258 | €0.000520781454 | €576,149 | €14,178,956 |
gru 18, 2024 | €0.000586365073 | €0.000590889913 | €0.000538545317 | €0.000538657593 | €507,056 | €14,665,658 |
gru 16, 2024 | €0.000667937984 | €0.000670528214 | €0.000646715927 | €0.000650086841 | €307,888 | €17,699,465 |
gru 15, 2024 | €0.000694519071 | €0.000694614835 | €0.000656831940 | €0.000657260702 | €392,661 | €17,894,782 |
gru 14, 2024 | €0.000730524354 | €0.000733027606 | €0.000689241504 | €0.000694126205 | €363,832 | €18,898,494 |
gru 13, 2024 | €0.000774268673 | €0.000776970645 | €0.000725135074 | €0.000734665052 | €503,802 | €20,002,217 |
gru 12, 2024 | €0.000783861534 | €0.000801528277 | €0.000766765314 | €0.000778639747 | €401,780 | €21,199,486 |
gru 10, 2024 | €0.000614675936 | €0.000701349766 | €0.000614099221 | €0.000696810637 | €670,977 | €18,971,581 |
gru 9, 2024 | €0.000705046187 | €0.000705063382 | €0.000600013467 | €0.000605470345 | €562,428 | €16,484,722 |
gru 8, 2024 | €0.000757422054 | €0.000762060667 | €0.000706516126 | €0.000706557947 | €532,048 | €19,236,964 |
gru 5, 2024 | €0.000710900606 | €0.000811571180 | €0.000687863657 | €0.000759146507 | €628,770 | €20,668,757 |
gru 3, 2024 | €0.000534784381 | €0.000784769301 | €0.000534717331 | €0.000759608582 | €1,512,023 | €20,671,856 |
gru 2, 2024 | €0.000522701102 | €0.000546820839 | €0.000506884670 | €0.000529475486 | €433,740 | €14,415,663 |
gru 1, 2024 | €0.000494163806 | €0.000520993934 | €0.000490452519 | €0.000517955206 | €289,813 | €14,102,008 |
lis 29, 2024 | €0.000536466557 | €0.000536466557 | €0.000520148904 | €0.000524764679 | €308,344 | €14,287,405 |
lis 28, 2024 | €0.000536188174 | €0.000544474900 | €0.000530590020 | €0.000536466557 | €274,358 | €14,606,004 |
lis 27, 2024 | €0.000523867939 | €0.000545893975 | €0.000518636907 | €0.000538610984 | €270,550 | €14,664,389 |
lis 26, 2024 | €0.000542614440 | €0.000550786770 | €0.000508166401 | €0.000524685714 | €304,332 | €14,285,255 |
lis 25, 2024 | €0.000548077185 | €0.000550389634 | €0.000527276303 | €0.000543311175 | €388,712 | €14,792,357 |
lis 24, 2024 | €0.000511564192 | €0.000563117419 | €0.000511533240 | €0.000540069240 | €429,762 | €14,704,091 |
lis 22, 2024 | €0.000555706990 | €0.000563519946 | €0.000469181784 | €0.000473951577 | €475,973 | €12,903,952 |
Statystyki cen Katana Inu
Advanced chart
Technical analysis
Informacje o Katana Inu
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15#balances, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15, https://bscscan.com/address/0x6d6ba21e4c4b29ca7bfa1c344ba1e35b8dae7205, https://basescan.org/token/0x02454a97A8372f3A760A033DBb39E67D73BD6d87
Jaka jest dzisiejsza cena Katana Inu?
Copy link to sectionCena KATA wynosi obecnie €0.000147178414. Cena Katana Inu wynosi -4.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Katana Inu, aby śledzić cenę KATA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Katana Inu z jej przeszłymi wynikami, korzystając z zakładki historii cen Katana Inu u góry tej strony.
Jaka jest całkowita podaż KATA?
Copy link to sectionDostępna ilość krążących to 37,298,973,925.00 KATA, z całkowitej maksymalnej podaży wynoszącej 50,000,000,000.00 KATA.
Gdzie mogę kupić Katana Inu?
Copy link to sectionMożesz kupić Katana Inu na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Katana Inu wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Katana Inu?
Copy link to sectionNajprostszym sposobem inwestycji w Katana Inu jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Katana Inu