CATO (CATO)
CATO (CATO)
Cena CATO wynosi €0.000761275215, zmiana +5.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CATO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000024782660 |
---|---|
24h Wysoki | €0.000791633071 |
24h Niski | €0.000761275215 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7021 |
Podaż w obiegu | - |
Maksymalna podaż | - |
CATO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CATO/USDC | €0.000762498231 | - | - | 33 | Niedawno |
2 |
![]() |
CATO/USDC | €0.001553502386 | - | - | 30 | Niedawno |
3 |
![]() |
CATO/USDC | €0.001469200256 | - | - | 192 | Niedawno |
4 |
![]() |
CATO/SOL | €0.004649161166 | - | - | 1 | Niedawno |
5 |
![]() |
CATO/USDC | €0.000926856553 | - | - | 79 | Niedawno |
6 |
![]() |
CATO/USDC | €0.000929446399 | - | - | 12 | Niedawno |
7 |
![]() |
CATO/USDC | €0.000945866375 | - | - | 181 | Niedawno |
8 |
![]() |
CATO/USDC | €0.000913088086 | - | - | 25 | Niedawno |
9 |
![]() |
CATO/USDC | €0.000912251231 | - | - | 6 | Niedawno |
10 |
![]() |
CATO/USDC | €0.000926521811 | - | - | 106 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CATO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.000717652972 | €0.000731162880 | €0.000710778068 | €0.000731149991 | €0 | €0 |
kwi 5, 2025 | €0.000791777336 | €0.000791867877 | €0.000782370087 | €0.000782370087 | €0 | €0 |
kwi 4, 2025 | €0.000789301498 | €0.000791777336 | €0.000783180916 | €0.000791777336 | €0 | €0 |
kwi 3, 2025 | €0.000795178170 | €0.000797460334 | €0.000788328093 | €0.000789301498 | €23 | €0 |
kwi 2, 2025 | €0.000838966245 | €0.000851971230 | €0.000795178170 | €0.000795178170 | €57 | €0 |
kwi 1, 2025 | €0.000834287917 | €0.000843867021 | €0.000834287917 | €0.000838966245 | €0 | €0 |
mar 31, 2025 | €0.000835237448 | €0.000840081478 | €0.000834287917 | €0.000834287917 | €0 | €0 |
mar 30, 2025 | €0.000846730117 | €0.000848808830 | €0.000833360716 | €0.000835237448 | €0 | €0 |
mar 28, 2025 | €0.000848016046 | €0.000848036833 | €0.000841774822 | €0.000841774822 | €0 | €0 |
mar 27, 2025 | €0.000919895440 | €0.000927473404 | €0.000748415704 | €0.000848016046 | €0 | €0 |
mar 26, 2025 | €0.000934108339 | €0.000934108339 | €0.000919752285 | €0.000919895440 | €0 | €0 |
mar 25, 2025 | €0.001017501960 | €0.001019437324 | €0.000934051717 | €0.000934108339 | €0 | €0 |
mar 24, 2025 | €0.000975122014 | €0.001017591141 | €0.000975122014 | €0.001017501960 | €0 | €0 |
mar 23, 2025 | €0.000993062516 | €0.000993062516 | €0.000975122014 | €0.000975122014 | €0 | €0 |
mar 22, 2025 | €0.000946368386 | €0.001001546478 | €0.000946368386 | €0.000993062516 | €0 | €0 |
mar 21, 2025 | €0.000990752393 | €0.000990752393 | €0.000941277892 | €0.000946368386 | €0 | €0 |
mar 20, 2025 | €0.001003722768 | €0.001003740699 | €0.000990752393 | €0.000990752393 | €0 | €0 |
mar 18, 2025 | €0.001074130484 | €0.001074130484 | €0.000988917930 | €0.000995222989 | €0 | €0 |
mar 17, 2025 | €0.001029880942 | €0.001075987259 | €0.001027784097 | €0.001074130484 | €0 | €0 |
mar 16, 2025 | €0.001077712014 | €0.001077767821 | €0.001029880942 | €0.001029880942 | €0 | €0 |
mar 15, 2025 | €0.001101025500 | €0.001101025500 | €0.001065260086 | €0.001077712014 | €0 | €0 |
mar 14, 2025 | €0.001096813671 | €0.001101025500 | €0.001092050407 | €0.001101025500 | €0 | €0 |
mar 12, 2025 | €0.001059920827 | €0.001136248534 | €0.001037123385 | €0.001136248534 | €0 | €0 |
mar 11, 2025 | €0.001061167504 | €0.001069190766 | €0.001051931259 | €0.001059920827 | €0 | €0 |
mar 10, 2025 | €0.001084640668 | €0.001098141957 | €0.001053606071 | €0.001061167504 | €0 | €0 |
mar 9, 2025 | €0.001101747425 | €0.001103110738 | €0.001084640668 | €0.001084640668 | €11 | €0 |
mar 8, 2025 | €0.001215616432 | €0.001215617187 | €0.001100072066 | €0.001101747425 | €0 | €0 |
mar 7, 2025 | €0.001207789544 | €0.001229362545 | €0.001200181973 | €0.001215616432 | €41 | €0 |
mar 6, 2025 | €0.001164080080 | €0.001249994819 | €0.001162761178 | €0.001207789544 | €0 | €0 |
mar 5, 2025 | €0.001172370802 | €0.001177659517 | €0.001159742337 | €0.001164080080 | €0 | €0 |
mar 4, 2025 | €0.001237431779 | €0.001249432301 | €0.001147287085 | €0.001172370802 | €79 | €0 |
mar 3, 2025 | €0.001353397231 | €0.001358685480 | €0.001237328395 | €0.001237431779 | €131 | €0 |
mar 2, 2025 | €0.001245315258 | €0.001353421904 | €0.001245315258 | €0.001353397231 | €84 | €0 |
mar 1, 2025 | €0.001125900585 | €0.001551674502 | €0.001109860157 | €0.001245315258 | €272 | €0 |
lut 28, 2025 | €0.001135961643 | €0.001135961643 | €0.001095565165 | €0.001125900585 | €28 | €0 |
lut 27, 2025 | €0.001089827552 | €0.001135961643 | €0.001068109724 | €0.001135961643 | €24 | €0 |
lut 26, 2025 | €0.001066479415 | €0.001095162029 | €0.001055357150 | €0.001089827552 | €24 | €0 |
lut 24, 2025 | €0.001247502771 | €0.001247502771 | €0.001161400026 | €0.001161400026 | €67 | €0 |
lut 23, 2025 | €0.001267231558 | €0.001274724617 | €0.001241648764 | €0.001247502771 | €35 | €0 |
lut 22, 2025 | €0.001253248125 | €0.001267231558 | €0.001253248125 | €0.001267231558 | €3 | €0 |
lut 21, 2025 | €0.001145431316 | €0.001341637392 | €0.001143749387 | €0.001253248125 | €130 | €0 |
lut 20, 2025 | €0.001159010386 | €0.001159010386 | €0.000922177686 | €0.001145431316 | €3,535 | €0 |
lut 19, 2025 | €0.001172866242 | €0.001186386947 | €0.001154379611 | €0.001159010386 | €24 | €0 |
lut 18, 2025 | €0.001271057661 | €0.001271057661 | €0.001169514083 | €0.001172866242 | €119 | €0 |
lut 17, 2025 | €0.001368142431 | €0.001368289629 | €0.001226054023 | €0.001271057661 | €177 | €0 |
lut 16, 2025 | €0.001271854434 | €0.001374086456 | €0.001216480318 | €0.001368142431 | €336 | €0 |
lut 15, 2025 | €0.001571092484 | €0.001571092484 | €0.001182702745 | €0.001271854434 | €888 | €0 |
lut 14, 2025 | €0.001546686720 | €0.001636552736 | €0.001259389516 | €0.001571092484 | €281 | €0 |
lut 11, 2025 | €0.001497357527 | €0.001497357527 | €0.001475206555 | €0.001477042909 | €5 | €0 |
lut 10, 2025 | €0.001500868518 | €0.001500868518 | €0.001492253117 | €0.001497357527 | €5 | €0 |
lut 8, 2025 | €0.001395300221 | €0.001399408369 | €0.001392237167 | €0.001399408369 | €6 | €0 |
lut 7, 2025 | €0.001416837713 | €0.001470762424 | €0.001393666602 | €0.001395300221 | €110 | €0 |
lut 6, 2025 | €0.001537925407 | €0.001550993395 | €0.001416832298 | €0.001416837713 | €143 | €0 |
lut 5, 2025 | €0.001539581083 | €0.001541454724 | €0.001494103012 | €0.001537925407 | €29 | €0 |
lut 4, 2025 | €0.001540995699 | €0.001578063555 | €0.001423933426 | €0.001539550815 | €130 | €0 |
lut 3, 2025 | €0.001599084797 | €0.001599084797 | €0.001410151353 | €0.001540995699 | €234 | €0 |
lut 1, 2025 | €0.001617522065 | €0.002679764856 | €0.001607363713 | €0.001887509481 | €5,348 | €0 |
sty 31, 2025 | €0.001637438133 | €0.001688162077 | €0.001617045779 | €0.001617522065 | €66 | €0 |
sty 30, 2025 | €0.001630453800 | €0.001784594221 | €0.001627998207 | €0.001637438133 | €151 | €0 |
sty 29, 2025 | €0.001639774446 | €0.001639774446 | €0.001561676384 | €0.001630453800 | €92 | €0 |
sty 28, 2025 | €0.001600333972 | €0.001710427977 | €0.001579179994 | €0.001639774446 | €139 | €0 |
sty 27, 2025 | €0.001763580925 | €0.001763580925 | €0.001582375351 | €0.001600333972 | €95 | €0 |
sty 26, 2025 | €0.001586156248 | €0.001767871399 | €0.001586156248 | €0.001763580925 | €73 | €0 |
sty 25, 2025 | €0.001779660602 | €0.001779660602 | €0.001586089762 | €0.001586156248 | €273 | €0 |
sty 24, 2025 | €0.001353560243 | €0.002140258034 | €0.001315706437 | €0.001779660602 | €2,143 | €0 |
sty 23, 2025 | €0.001580212336 | €0.001580212336 | €0.001152597582 | €0.001353550815 | €699 | €0 |
sty 22, 2025 | €0.001594946301 | €0.001612549776 | €0.001547653431 | €0.001580212336 | €70 | €0 |
sty 21, 2025 | €0.001639141348 | €0.001639141348 | €0.001519195410 | €0.001594946301 | €173 | €0 |
sty 20, 2025 | €0.001867856447 | €0.001869044036 | €0.001634948400 | €0.001639141348 | €241 | €0 |
sty 19, 2025 | €0.001520238472 | €0.002141946022 | €0.001405297129 | €0.001867856447 | €486 | €0 |
sty 18, 2025 | €0.001539971456 | €0.001541608168 | €0.001420390242 | €0.001520238472 | €243 | €0 |
sty 17, 2025 | €0.001521965969 | €0.001568653059 | €0.001521455043 | €0.001539971456 | €51 | €0 |
sty 16, 2025 | €0.001599294103 | €0.001599551314 | €0.001521965969 | €0.001521965969 | €72 | €0 |
sty 14, 2025 | €0.001553932597 | €0.001569051420 | €0.001553932597 | €0.001568801652 | €19 | €0 |
sty 13, 2025 | €0.001579821871 | €0.001605787940 | €0.001508861044 | €0.001553932597 | €93 | €0 |
sty 12, 2025 | €0.001547205686 | €0.001583736143 | €0.001533590660 | €0.001579821871 | €55 | €0 |
sty 11, 2025 | €0.001469899005 | €0.001552905570 | €0.001469899005 | €0.001547205686 | €121 | €0 |
sty 10, 2025 | €0.001476486213 | €0.001534048394 | €0.001462788366 | €0.001469899005 | €100 | €0 |
sty 7, 2025 | €0.001775651292 | €0.001775651292 | €0.001393504591 | €0.001393520830 | €242 | €0 |
sty 6, 2025 | €0.001725984312 | €0.001842699349 | €0.001547524686 | €0.001775651292 | €418 | €0 |
sty 5, 2025 | €0.001794768638 | €0.001819816239 | €0.001709350080 | €0.001725984312 | €100 | €0 |
sty 4, 2025 | €0.001752431276 | €0.001884695163 | €0.001655240183 | €0.001794768638 | €281 | €0 |
sty 3, 2025 | €0.002103568647 | €0.002103568647 | €0.001588938511 | €0.001752431276 | €495 | €0 |
sty 2, 2025 | €0.001548717239 | €0.002317434888 | €0.001448780086 | €0.002103568647 | €555 | €0 |
sty 1, 2025 | €0.001692524962 | €0.001704766443 | €0.001545233761 | €0.001548717239 | €94 | €0 |
gru 31, 2024 | €0.001707180349 | €0.001745833581 | €0.001692524962 | €0.001692524962 | €44 | €0 |
gru 30, 2024 | €0.001729515981 | €0.001729515981 | €0.001512738218 | €0.001707180349 | €357 | €0 |
gru 29, 2024 | €0.001771094012 | €0.001786265279 | €0.001729515981 | €0.001729515981 | €26 | €0 |
gru 28, 2024 | €0.001853022830 | €0.001902282006 | €0.001731141414 | €0.001771094012 | €136 | €0 |
gru 27, 2024 | €0.001908794159 | €0.001908794159 | €0.001853022830 | €0.001853022830 | €57 | €0 |
gru 26, 2024 | €0.002099142995 | €0.002099142995 | €0.001908688810 | €0.001908794159 | €80 | €0 |
gru 24, 2024 | €0.001997707657 | €0.002265791489 | €0.001752654482 | €0.002116355150 | €444 | €0 |
gru 23, 2024 | €0.001745955685 | €0.001997719715 | €0.001745870932 | €0.001997707657 | €238 | €0 |
gru 22, 2024 | €0.001909265277 | €0.001909265277 | €0.001719853028 | €0.001745955685 | €144 | €0 |
gru 21, 2024 | €0.001860716256 | €0.001957067991 | €0.001860704586 | €0.001909265277 | €72 | €0 |
gru 20, 2024 | €0.002119940178 | €0.002119940178 | €0.001593389667 | €0.001860716256 | €493 | €0 |
gru 18, 2024 | €0.002592688181 | €0.002594127429 | €0.001858950499 | €0.002054570701 | €493 | €0 |
gru 17, 2024 | €0.002437068391 | €0.002745094370 | €0.002075915052 | €0.002592688181 | €812 | €0 |
gru 16, 2024 | €0.002352998130 | €0.002437120903 | €0.002260747248 | €0.002437068391 | €261 | €0 |
gru 15, 2024 | €0.002197436942 | €0.002458344560 | €0.002197389259 | €0.002352998130 | €232 | €0 |
Statystyki cen CATO
Advanced chart
Technical analysis
Informacje o CATO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CATO?
Copy link to sectionCena CATO wynosi obecnie €0.000761275215. Cena CATO wynosi -26.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CATO, aby śledzić cenę CATO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CATO z jej przeszłymi wynikami, korzystając z zakładki historii cen CATO u góry tej strony.
Jaka jest całkowita podaż CATO?
Copy link to sectionDostępna ilość krążących to 0.00 CATO, z całkowitej maksymalnej podaży wynoszącej 0.00 CATO.
Gdzie mogę kupić CATO?
Copy link to sectionMożesz kupić CATO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CATO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CATO?
Copy link to sectionNajprostszym sposobem inwestycji w CATO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CATO