Kava Lend (HARD)
Kava Lend (HARD)
Cena Kava Lend wynosi €0.02, zmiana -66.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kava Lend, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000972961914 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €2.08M |
Wolumen handlowy (24h) | €6.68M |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #1544 |
Podaż w obiegu | 134.79M |
Maksymalna podaż | - |
Kava Lend rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HARD/USDT | €0.01 | €250.60 | €49.36 | 3,301,932 | Niedawno |
2 |
![]() |
HARD/USDT | €0.02 | €0.84 | €39.38 | 201,302 | Niedawno |
3 |
![]() |
HARD/BUSD | €0.10 | €8,312.84 | €2,637.67 | 11,024 | Niedawno |
4 |
![]() |
HARD/BNB | €0.13 | €2,717.64 | €1,120.30 | 26,720 | Niedawno |
5 |
![]() |
HARD/BTC | €0.17 | €3,007.59 | €243.04 | 4,318 | Niedawno |
6 |
![]() |
HARD/USDT | €0.02 | €210.38 | €207.24 | 2,223,611 | Niedawno |
7 |
![]() |
HARD/ETH | €0.05 | - | - | 0 | Niedawno |
8 |
![]() |
HARD/KRW | €0.26 | - | - | 13,053 | Niedawno |
9 |
![]() |
HARD/USDT | €0.01 | €11.58 | €355.92 | 214,570 | Niedawno |
10 |
![]() |
HARD/USDT | €0.02 | €16.94 | €183.43 | 266,782 | Niedawno |
1 |
![]() |
HARD/USDT | €0.12 | - | - | 221,742 | Niedawno |
2 |
![]() |
HARD/USDT | €0.13 | - | - | 10,021,049 | Niedawno |
3 |
![]() |
HARD/USDT | €0.02 | - | - | 268,939 | Niedawno |
4 |
![]() |
HARD/USDT | €0.11 | - | - | 271,103 | Niedawno |
5 |
![]() |
HARD/USDT | €0.12 | - | - | 5,259,441 | Niedawno | Nie znaleziono danych |
Historia cen Kava Lend
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.13620 | €0.14208 | €0.13511 | €0.13622 | €1,687,376 | €18,361,993 |
kwi 4, 2025 | €0.13506 | €0.13940 | €0.13339 | €0.13841 | €1,516,044 | €18,656,181 |
kwi 3, 2025 | €0.14124 | €0.14315 | €0.12469 | €0.13505 | €4,188,601 | €18,204,235 |
kwi 2, 2025 | €0.13163 | €0.14734 | €0.12757 | €0.14135 | €4,048,072 | €19,052,970 |
kwi 1, 2025 | €0.13438 | €0.13595 | €0.12789 | €0.13163 | €2,099,369 | €17,742,020 |
mar 31, 2025 | €0.14019 | €0.14990 | €0.13179 | €0.13449 | €4,457,366 | €18,127,962 |
mar 29, 2025 | €0.15211 | €0.15224 | €0.13943 | €0.14410 | €3,045,736 | €19,424,032 |
mar 28, 2025 | €0.16058 | €0.16058 | €0.15018 | €0.15211 | €2,217,526 | €20,503,181 |
mar 27, 2025 | €0.15885 | €0.16621 | €0.15084 | €0.16059 | €3,408,226 | €21,645,442 |
mar 25, 2025 | €0.15908 | €0.16175 | €0.15302 | €0.16168 | €2,448,790 | €21,792,144 |
mar 24, 2025 | €0.15515 | €0.16224 | €0.15450 | €0.15908 | €3,319,037 | €21,442,788 |
mar 23, 2025 | €0.15461 | €0.15727 | €0.15154 | €0.15511 | €1,624,485 | €20,913,002 |
mar 22, 2025 | €0.14732 | €0.15939 | €0.14708 | €0.15464 | €2,046,249 | €20,844,010 |
mar 20, 2025 | €0.14441 | €0.16344 | €0.14273 | €0.15491 | €5,322,508 | €20,858,765 |
mar 19, 2025 | €0.15038 | €0.15193 | €0.14245 | €0.14444 | €3,426,652 | €19,469,185 |
mar 17, 2025 | €0.14105 | €0.15474 | €0.14098 | €0.15244 | €3,222,733 | €20,547,754 |
mar 16, 2025 | €0.14191 | €0.15096 | €0.14029 | €0.14098 | €4,212,038 | €19,003,082 |
mar 15, 2025 | €0.14405 | €0.15188 | €0.13793 | €0.14191 | €4,088,055 | €19,128,517 |
mar 14, 2025 | €0.13915 | €0.14983 | €0.12674 | €0.14402 | €6,947,948 | €19,412,170 |
mar 13, 2025 | €0.12643 | €0.14188 | €0.12114 | €0.13915 | €8,372,342 | €18,756,159 |
mar 12, 2025 | €0.12479 | €0.14705 | €0.11399 | €0.12643 | €8,924,070 | €17,041,039 |
mar 11, 2025 | €0.10887 | €0.16616 | €0.10584 | €0.12469 | €13,505,037 | €16,807,450 |
mar 10, 2025 | €0.11393 | €0.12263 | €0.10684 | €0.10887 | €2,642,304 | €14,674,724 |
mar 9, 2025 | €0.12817 | €0.13118 | €0.11115 | €0.11393 | €3,330,063 | €15,356,510 |
mar 8, 2025 | €0.13873 | €0.13888 | €0.12711 | €0.12823 | €2,258,733 | €17,283,685 |
mar 7, 2025 | €0.14828 | €0.14855 | €0.13743 | €0.13873 | €3,644,285 | €18,699,609 |
mar 6, 2025 | €0.12685 | €0.15026 | €0.12599 | €0.14828 | €9,647,734 | €19,987,053 |
mar 5, 2025 | €0.13058 | €0.13347 | €0.12447 | €0.12685 | €2,868,732 | €17,098,690 |
mar 4, 2025 | €0.12248 | €0.13250 | €0.11481 | €0.13058 | €2,987,393 | €17,601,602 |
mar 3, 2025 | €0.12733 | €0.13131 | €0.12043 | €0.12257 | €2,438,149 | €16,521,048 |
mar 2, 2025 | €0.11963 | €0.12766 | €0.11689 | €0.12733 | €2,885,483 | €17,163,081 |
mar 1, 2025 | €0.12219 | €0.12220 | €0.11423 | €0.11963 | €2,299,878 | €16,124,658 |
lut 27, 2025 | €0.12714 | €0.13101 | €0.11598 | €0.11968 | €3,560,775 | €16,132,116 |
lut 26, 2025 | €0.11777 | €0.13191 | €0.11656 | €0.12714 | €6,145,500 | €17,137,888 |
lut 24, 2025 | €0.12108 | €0.12139 | €0.11134 | €0.11155 | €2,955,355 | €15,033,881 |
lut 18, 2025 | €0.11504 | €0.12205 | €0.10572 | €0.10662 | €5,188,405 | €14,371,286 |
lut 15, 2025 | €0.11215 | €0.11691 | €0.11037 | €0.11044 | €2,808,093 | €14,886,657 |
lut 14, 2025 | €0.10993 | €0.11408 | €0.10944 | €0.11215 | €1,615,094 | €15,116,920 |
lut 13, 2025 | €0.11218 | €0.11423 | €0.10803 | €0.10998 | €2,001,400 | €14,824,926 |
lut 10, 2025 | €0.09712 | €0.10464 | €0.09686 | €0.10114 | €2,718,240 | €13,633,221 |
lut 9, 2025 | €0.09398 | €0.09918 | €0.09388 | €0.09710 | €2,399,251 | €13,087,954 |
lut 6, 2025 | €0.09148 | €0.09418 | €0.08660 | €0.08844 | €2,169,063 | €11,921,364 |
lut 4, 2025 | €0.09972 | €0.10040 | €0.09126 | €0.09412 | €1,742,260 | €12,690,238 |
lut 2, 2025 | €0.10507 | €0.10959 | €0.09545 | €0.09965 | €2,386,925 | €13,432,291 |
sty 31, 2025 | €0.10641 | €0.11792 | €0.10641 | €0.10913 | €2,926,931 | €14,709,952 |
sty 29, 2025 | €0.10085 | €0.10689 | €0.10028 | €0.10493 | €1,579,037 | €14,143,360 |
sty 27, 2025 | €0.11539 | €0.12389 | €0.10864 | €0.11161 | €3,509,633 | €15,043,772 |
sty 26, 2025 | €0.11591 | €0.11925 | €0.11346 | €0.11539 | €1,913,320 | €15,553,281 |
sty 25, 2025 | €0.11455 | €0.12116 | €0.11354 | €0.11590 | €1,882,079 | €15,622,750 |
sty 24, 2025 | €0.11529 | €0.12002 | €0.11346 | €0.11455 | €1,874,152 | €15,440,501 |
sty 23, 2025 | €0.11374 | €0.12896 | €0.11280 | €0.11529 | €4,993,153 | €15,539,745 |
sty 22, 2025 | €0.11694 | €0.11991 | €0.11359 | €0.11375 | €1,917,020 | €15,331,721 |
sty 21, 2025 | €0.11756 | €0.12019 | €0.11265 | €0.11706 | €2,166,556 | €15,778,803 |
sty 20, 2025 | €0.12163 | €0.12370 | €0.11644 | €0.11766 | €3,677,346 | €15,859,838 |
sty 19, 2025 | €0.11266 | €0.13304 | €0.11224 | €0.12163 | €8,677,796 | €16,395,379 |
sty 18, 2025 | €0.12254 | €0.12315 | €0.11169 | €0.11266 | €2,012,648 | €15,186,074 |
sty 17, 2025 | €0.11952 | €0.12279 | €0.11930 | €0.12251 | €1,799,331 | €16,513,472 |
sty 16, 2025 | €0.12404 | €0.12427 | €0.11836 | €0.11938 | €2,888,557 | €16,109,817 |
sty 15, 2025 | €0.12394 | €0.12874 | €0.12211 | €0.12414 | €3,577,834 | €16,719,600 |
sty 12, 2025 | €0.11412 | €0.11425 | €0.11054 | €0.11187 | €1,951,285 | €15,079,584 |
sty 11, 2025 | €0.11051 | €0.13367 | €0.11031 | €0.11424 | €6,677,315 | €15,398,686 |
sty 10, 2025 | €0.11193 | €0.12197 | €0.10900 | €0.11059 | €3,526,186 | €14,906,037 |
sty 9, 2025 | €0.11370 | €0.11461 | €0.10791 | €0.11200 | €1,989,261 | €15,086,738 |
sty 8, 2025 | €0.11934 | €0.12120 | €0.10995 | €0.11370 | €2,643,511 | €15,325,290 |
sty 7, 2025 | €0.12885 | €0.13000 | €0.11921 | €0.11934 | €2,549,638 | €16,086,604 |
sty 6, 2025 | €0.12842 | €0.13120 | €0.12658 | €0.12885 | €1,628,348 | €17,367,467 |
sty 4, 2025 | €0.12635 | €0.13474 | €0.12541 | €0.12808 | €3,338,385 | €17,264,131 |
sty 3, 2025 | €0.12341 | €0.12659 | €0.12112 | €0.12642 | €1,931,970 | €17,040,684 |
sty 1, 2025 | €0.11634 | €0.13610 | €0.11634 | €0.12413 | €7,885,886 | €16,722,963 |
gru 31, 2024 | €0.11978 | €0.12159 | €0.11537 | €0.11639 | €1,629,384 | €15,681,071 |
gru 30, 2024 | €0.12526 | €0.12883 | €0.11614 | €0.11978 | €2,410,264 | €16,145,413 |
gru 29, 2024 | €0.12946 | €0.13161 | €0.12350 | €0.12521 | €1,637,630 | €16,876,696 |
gru 28, 2024 | €0.12208 | €0.12998 | €0.12158 | €0.12945 | €1,695,545 | €17,449,030 |
gru 26, 2024 | €0.13012 | €0.13177 | €0.12003 | €0.12129 | €2,723,434 | €16,349,292 |
gru 25, 2024 | €0.14260 | €0.14296 | €0.12855 | €0.13007 | €3,575,795 | €17,532,458 |
gru 24, 2024 | €0.12659 | €0.14702 | €0.12448 | €0.14260 | €5,281,268 | €19,221,181 |
gru 21, 2024 | €0.12628 | €0.13284 | €0.12200 | €0.12290 | €1,995,130 | €16,566,184 |
gru 20, 2024 | €0.12285 | €0.13342 | €0.11332 | €0.12628 | €5,374,752 | €17,021,030 |
gru 18, 2024 | €0.14631 | €0.15031 | €0.12940 | €0.12946 | €4,783,805 | €17,449,597 |
gru 17, 2024 | €0.14887 | €0.17486 | €0.14318 | €0.14619 | €11,996,235 | €19,705,767 |
gru 15, 2024 | €0.16074 | €0.16260 | €0.15093 | €0.15590 | €3,028,545 | €21,026,435 |
gru 14, 2024 | €0.18627 | €0.19117 | €0.15758 | €0.16091 | €5,443,781 | €21,689,272 |
gru 13, 2024 | €0.16639 | €0.20408 | €0.16171 | €0.18627 | €14,557,649 | €25,107,001 |
gru 12, 2024 | €0.15820 | €0.16733 | €0.15597 | €0.16634 | €3,555,425 | €22,421,410 |
gru 11, 2024 | €0.14401 | €0.16354 | €0.13949 | €0.15820 | €6,541,876 | €21,323,992 |
gru 10, 2024 | €0.14976 | €0.15293 | €0.13272 | €0.14393 | €2,469,897 | €19,400,561 |
gru 8, 2024 | €0.17253 | €0.18278 | €0.16929 | €0.17766 | €6,096,053 | €23,947,676 |
gru 7, 2024 | €0.17056 | €0.18436 | €0.16785 | €0.17054 | €6,668,875 | €22,986,810 |
gru 6, 2024 | €0.16220 | €0.17135 | €0.15844 | €0.17056 | €2,814,875 | €22,989,635 |
gru 5, 2024 | €0.16464 | €0.18162 | €0.16006 | €0.16290 | €8,548,369 | €21,958,123 |
gru 4, 2024 | €0.16136 | €0.16736 | €0.15509 | €0.16464 | €4,379,637 | €22,191,614 |
gru 3, 2024 | €0.14573 | €0.16218 | €0.14369 | €0.16147 | €4,822,607 | €21,750,502 |
gru 2, 2024 | €0.14517 | €0.14742 | €0.13424 | €0.14559 | €3,073,749 | €19,643,457 |
gru 1, 2024 | €0.14378 | €0.14610 | €0.14077 | €0.14506 | €2,080,865 | €19,567,426 |
lis 29, 2024 | €0.13860 | €0.14543 | €0.13744 | €0.14397 | €3,263,312 | €19,406,602 |
lis 28, 2024 | €0.13767 | €0.13935 | €0.13290 | €0.13856 | €2,378,660 | €18,676,230 |
lis 27, 2024 | €0.13447 | €0.13790 | €0.13242 | €0.13755 | €2,222,147 | €18,540,468 |
lis 26, 2024 | €0.13446 | €0.13954 | €0.13061 | €0.13456 | €2,921,675 | €18,138,215 |
lis 25, 2024 | €0.13837 | €0.14308 | €0.13320 | €0.13432 | €2,720,880 | €18,105,443 |
lis 24, 2024 | €0.14093 | €0.14467 | €0.13286 | €0.13827 | €3,401,012 | €18,632,941 |
Statystyki cen Kava Lend
Advanced chart
Technical analysis
Informacje o Kava Lend
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kava Lend?
Copy link to sectionCena HARD wynosi obecnie €0.02. Cena Kava Lend wynosi -89.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kava Lend, aby śledzić cenę HARD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kava Lend z jej przeszłymi wynikami, korzystając z zakładki historii cen Kava Lend u góry tej strony.
Jaka jest całkowita podaż HARD?
Copy link to sectionDostępna ilość krążących to 134,791,668.00 HARD, z całkowitej maksymalnej podaży wynoszącej 0.00 HARD.
Gdzie mogę kupić Kava Lend?
Copy link to sectionMożesz kupić Kava Lend na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kava Lend wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kava Lend?
Copy link to sectionNajprostszym sposobem inwestycji w Kava Lend jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kava Lend