Kawaii Islands (KWT)
Kawaii Islands (KWT)
Cena Kawaii Islands wynosi €0.00, zmiana +1.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kawaii Islands, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000267129496 |
24h Niski | €0.000267129496 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 30M |
Maksymalna podaż | 1B |
Kawaii Islands rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KWT/WBNB | €0.000262157392 | - | - | 0 | Niedawno |
2 |
![]() |
KWT/LOVELY | €0.001595250160 | - | - | 108 | Niedawno |
3 |
![]() |
AIRI/KWT | €0.002685182192 | - | - | 405 | Niedawno |
4 |
![]() |
RAIN/KWT | €0.001314237680 | - | - | 297 | Niedawno |
5 |
![]() |
KWT/WBNB | €0.000862680000 | - | - | 820 | Niedawno |
6 |
![]() |
KWT/USDT | €0.001008388864 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kawaii Islands
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 1, 2025 | €0.000267129497 | €0.000267129497 | €0.000267129497 | €0.000267129497 | €0 | €8,014 |
lut 28, 2025 | €0.000267129497 | €0.000267129497 | €0.000267129497 | €0.000267129497 | €0 | €8,014 |
lut 27, 2025 | €0.000267129497 | €0.000267129497 | €0.000267129497 | €0.000267129497 | €0 | €8,014 |
lut 25, 2025 | €0.000267129497 | €0.000267129497 | €0.000267129497 | €0.000267129497 | €0 | €8,014 |
lut 24, 2025 | €0.000267129497 | €0.000267129497 | €0.000267129497 | €0.000267129497 | €0 | €8,014 |
lut 23, 2025 | €0.000267129497 | €0.000267129497 | €0.000267129497 | €0.000267129497 | €0 | €8,014 |
lut 22, 2025 | €0.000267129497 | €0.000267129497 | €0.000267129497 | €0.000267129497 | €0 | €8,014 |
lut 21, 2025 | €0.000263108283 | €0.000267129497 | €0.000263108283 | €0.000267129497 | €0 | €8,014 |
lut 19, 2025 | €0.000275061823 | €0.000275061823 | €0.000263108283 | €0.000263108283 | €3 | €7,893 |
lut 18, 2025 | €0.000275061823 | €0.000275061823 | €0.000275061823 | €0.000275061823 | €0 | €8,252 |
lut 16, 2025 | €0.000267422807 | €0.000275996148 | €0.000267422807 | €0.000275061823 | €0 | €8,252 |
lut 15, 2025 | €0.000272206658 | €0.000272206658 | €0.000267422807 | €0.000267422807 | €0 | €8,023 |
lut 12, 2025 | €0.000266376604 | €0.000266376604 | €0.000266376604 | €0.000266376604 | €0 | €7,991 |
lut 11, 2025 | €0.000262115492 | €0.000266376604 | €0.000262115492 | €0.000266376604 | €30 | €7,991 |
lut 10, 2025 | €0.000272983551 | €0.000272983551 | €0.000262115492 | €0.000262115492 | €127 | €7,863 |
lut 8, 2025 | €0.000280140011 | €0.000280140011 | €0.000258864905 | €0.000258864905 | €9 | €7,766 |
lut 7, 2025 | €0.000280140011 | €0.000280140011 | €0.000280140011 | €0.000280140011 | €0 | €8,404 |
lut 6, 2025 | €0.000280140011 | €0.000280140011 | €0.000280140011 | €0.000280140011 | €0 | €8,404 |
lut 5, 2025 | €0.000280140011 | €0.000280140011 | €0.000280140011 | €0.000280140011 | €0 | €8,404 |
lut 4, 2025 | €0.000280140011 | €0.000280140011 | €0.000280140011 | €0.000280140011 | €0 | €8,404 |
lut 3, 2025 | €0.000280140011 | €0.000280140011 | €0.000280140011 | €0.000280140011 | €0 | €8,404 |
lut 1, 2025 | €0.000308761827 | €0.000308761827 | €0.000303155672 | €0.000303155672 | €0 | €9,095 |
sty 28, 2025 | €0.000312048896 | €0.000312048896 | €0.000312048896 | €0.000312048896 | €0 | €9,361 |
sty 27, 2025 | €0.000312048896 | €0.000312048896 | €0.000312048896 | €0.000312048896 | €0 | €9,361 |
sty 26, 2025 | €0.000308440980 | €0.000312048896 | €0.000308440980 | €0.000312048896 | €0 | €9,361 |
sty 25, 2025 | €0.000306067313 | €0.000308440980 | €0.000306067313 | €0.000308440980 | €44 | €9,253 |
sty 24, 2025 | €0.000306067313 | €0.000306067313 | €0.000306067313 | €0.000306067313 | €0 | €9,182 |
sty 23, 2025 | €0.000312737133 | €0.000312737133 | €0.000306067313 | €0.000306067313 | €29 | €9,182 |
sty 20, 2025 | €0.000323073981 | €0.000323073981 | €0.000312737133 | €0.000312737133 | €73 | €9,382 |
sty 18, 2025 | €0.000323073981 | €0.000323073981 | €0.000323073981 | €0.000323073981 | €0 | €9,692 |
sty 17, 2025 | €0.000323073981 | €0.000323073981 | €0.000323073981 | €0.000323073981 | €0 | €9,692 |
sty 13, 2025 | €0.000324629842 | €0.000324629842 | €0.000306130358 | €0.000306130358 | €46 | €9,184 |
sty 12, 2025 | €0.000325544437 | €0.000325544437 | €0.000323757787 | €0.000324629842 | €10 | €9,739 |
sty 10, 2025 | €0.000324877078 | €0.000327896461 | €0.000324497354 | €0.000324497354 | €73 | €9,735 |
sty 8, 2025 | €0.000345157318 | €0.000345157318 | €0.000330696867 | €0.000330696867 | €3 | €9,921 |
sty 7, 2025 | €0.000331870700 | €0.000345157318 | €0.000331870700 | €0.000345157318 | €49 | €10,355 |
sty 5, 2025 | €0.000324015405 | €0.000324015405 | €0.000324015405 | €0.000324015405 | €0 | €9,720 |
sty 4, 2025 | €0.000324015405 | €0.000324015405 | €0.000324015405 | €0.000324015405 | €0 | €9,720 |
gru 31, 2024 | €0.000323364282 | €0.000334621167 | €0.000323364282 | €0.000328410221 | €32 | €9,852 |
gru 30, 2024 | €0.000321915303 | €0.000323364282 | €0.000321915303 | €0.000323364282 | €7 | €9,701 |
gru 29, 2024 | €0.000321915303 | €0.000321915303 | €0.000321915303 | €0.000321915303 | €0 | €9,657 |
gru 28, 2024 | €0.000321915303 | €0.000321915303 | €0.000321915303 | €0.000321915303 | €0 | €9,657 |
gru 26, 2024 | €0.000310073817 | €0.000324026291 | €0.000310073817 | €0.000322863488 | €5 | €9,686 |
gru 24, 2024 | €0.000310073817 | €0.000310073817 | €0.000310073817 | €0.000310073817 | €0 | €9,302 |
gru 23, 2024 | €0.000310440015 | €0.000312339855 | €0.000310073817 | €0.000310073817 | €53 | €9,302 |
gru 22, 2024 | €0.000321876312 | €0.000321876312 | €0.000310440015 | €0.000310440015 | €1 | €9,313 |
gru 21, 2024 | €0.000315319771 | €0.000321876312 | €0.000315319771 | €0.000321876312 | €5 | €9,656 |
gru 20, 2024 | €0.000338452080 | €0.000338452080 | €0.000315319771 | €0.000315319771 | €3 | €9,460 |
gru 19, 2024 | €0.000338452080 | €0.000338452080 | €0.000338452080 | €0.000338452080 | €0 | €10,154 |
gru 18, 2024 | €0.000343207509 | €0.000343207509 | €0.000338452080 | €0.000338452080 | €64 | €10,154 |
gru 15, 2024 | €0.000342352330 | €0.000342352330 | €0.000342352330 | €0.000342352330 | €0 | €10,271 |
gru 12, 2024 | €0.000325190907 | €0.000325190907 | €0.000325190907 | €0.000325190907 | €0 | €9,756 |
gru 11, 2024 | €0.000341687336 | €0.000341687336 | €0.000325190907 | €0.000325190907 | €4 | €9,756 |
gru 10, 2024 | €0.000359221673 | €0.000363063047 | €0.000341687336 | €0.000341687336 | €262 | €10,251 |
gru 9, 2024 | €0.000393199241 | €0.000393199241 | €0.000359221673 | €0.000359221673 | €1 | €10,777 |
gru 8, 2024 | €0.000393199241 | €0.000393199241 | €0.000393199241 | €0.000393199241 | €0 | €11,796 |
gru 7, 2024 | €0.000372923484 | €0.000393461642 | €0.000372923484 | €0.000393199241 | €37 | €11,796 |
gru 6, 2024 | €0.000422257730 | €0.000426229918 | €0.000372923484 | €0.000372923484 | €371 | €11,188 |
gru 5, 2024 | €0.000446476907 | €0.000446476907 | €0.000404122304 | €0.000422257730 | €14 | €12,668 |
gru 4, 2024 | €0.000377922831 | €0.000454788154 | €0.000377922831 | €0.000446476907 | €280 | €13,394 |
gru 3, 2024 | €0.000354280883 | €0.000441917247 | €0.000354280883 | €0.000377922831 | €1,352 | €11,338 |
gru 1, 2024 | €0.000332266337 | €0.000365811652 | €0.000332266337 | €0.000365074325 | €105 | €10,952 |
lis 29, 2024 | €0.000332266337 | €0.000332266337 | €0.000332266337 | €0.000332266337 | €0 | €9,968 |
lis 27, 2024 | €0.000356231452 | €0.000356231452 | €0.000332266337 | €0.000332266337 | €41 | €9,968 |
lis 26, 2024 | €0.000356231452 | €0.000356231452 | €0.000356231452 | €0.000356231452 | €0 | €10,687 |
lis 25, 2024 | €0.000356231452 | €0.000356231452 | €0.000356231452 | €0.000356231452 | €0 | €10,687 |
lis 24, 2024 | €0.000359451328 | €0.000363228295 | €0.000356231452 | €0.000356231452 | €46 | €10,687 |
lis 23, 2024 | €0.000316319795 | €0.000359451328 | €0.000316319795 | €0.000359451328 | €106 | €10,784 |
lis 22, 2024 | €0.000316319795 | €0.000316319795 | €0.000316319795 | €0.000316319795 | €0 | €9,490 |
lis 21, 2024 | €0.000315870292 | €0.000316319795 | €0.000315864118 | €0.000316319795 | €17 | €9,490 |
lis 20, 2024 | €0.000311820473 | €0.000324058293 | €0.000311820473 | €0.000315870292 | €146 | €9,476 |
lis 19, 2024 | €0.000315282977 | €0.000315282977 | €0.000310661397 | €0.000311820473 | €49 | €9,355 |
lis 18, 2024 | €0.000315282977 | €0.000315282977 | €0.000315282977 | €0.000315282977 | €0 | €9,458 |
lis 17, 2024 | €0.000312882617 | €0.000315282977 | €0.000312882617 | €0.000315282977 | €7 | €9,458 |
lis 16, 2024 | €0.000316627876 | €0.000316627876 | €0.000312882617 | €0.000312882617 | €53 | €9,386 |
lis 15, 2024 | €0.000316675594 | €0.000324268258 | €0.000316627876 | €0.000316627876 | €49 | €9,499 |
lis 14, 2024 | €0.000316675594 | €0.000316675594 | €0.000316675594 | €0.000316675594 | €0 | €9,500 |
lis 1, 2024 | €0.000285475781 | €0.000286943635 | €0.000285475781 | €0.000286943635 | €0 | €8,608 |
paź 27, 2024 | €0.000297459916 | €0.000297459916 | €0.000296239593 | €0.000296239593 | €0 | €8,887 |
paź 24, 2024 | €0.000301788893 | €0.000301788893 | €0.000301788893 | €0.000301788893 | €0 | €9,054 |
paź 21, 2024 | €0.000301788893 | €0.000301788893 | €0.000301788893 | €0.000301788893 | €0 | €9,054 |
paź 19, 2024 | €0.000301788893 | €0.000301788893 | €0.000301788893 | €0.000301788893 | €0 | €9,054 |
paź 15, 2024 | €0.000299315080 | €0.000309403537 | €0.000299315080 | €0.000309403537 | €6 | €9,282 |
paź 14, 2024 | €0.000299315080 | €0.000299315080 | €0.000299315080 | €0.000299315080 | €0 | €8,979 |
paź 8, 2024 | €0.000303253222 | €0.000303253222 | €0.000303253222 | €0.000303253222 | €0 | €9,098 |
paź 2, 2024 | €0.000324104888 | €0.000324104888 | €0.000296754319 | €0.000296754319 | €46 | €8,903 |
wrz 27, 2024 | €0.000343324183 | €0.000343324183 | €0.000332331617 | €0.000332331617 | €91 | €9,970 |
wrz 23, 2024 | €0.000334356408 | €0.000334356408 | €0.000334356408 | €0.000334356408 | €0 | €10,031 |
wrz 18, 2024 | €0.000579612860 | €0.000579612860 | €0.000565073513 | €0.000565073513 | €45 | €16,952 |
wrz 16, 2024 | €0.000631452061 | €0.000631452061 | €0.000579612860 | €0.000579612860 | €228 | €17,388 |
lip 14, 2024 | €0.000703975248 | €0.000733392598 | €0.000703975248 | €0.000733392598 | €451 | €22,002 |
lip 7, 2024 | €0.000799546384 | €0.000799546384 | €0.000799546384 | €0.000799546384 | €0 | €23,986 |
lip 4, 2024 | €0.000889756225 | €0.000889756225 | €0.000789980210 | €0.000789980210 | €3 | €23,699 |
lip 2, 2024 | €0.000888881742 | €0.000889756225 | €0.000887192188 | €0.000889756225 | €74 | €26,693 |
cze 27, 2024 | €0.000861406243 | €0.000898601670 | €0.000861406243 | €0.000898601670 | €123 | €26,958 |
cze 25, 2024 | €0.000861406243 | €0.000861406243 | €0.000861406243 | €0.000861406243 | €0 | €25,842 |
cze 20, 2024 | €0.000927382395 | €0.000937858583 | €0.000923224869 | €0.000923224869 | €265 | €27,697 |
maj 31, 2024 | €0.001119918838 | €0.001119918838 | €0.001084268726 | €0.001084268726 | €271 | €32,528 |
maj 16, 2024 | €0.001019094818 | €0.001061281267 | €0.001019094818 | €0.001037717720 | €640 | €31,132 |
maj 15, 2024 | €0.001045763845 | €0.001045763845 | €0.001019094818 | €0.001019094818 | €488 | €30,573 |
Statystyki cen Kawaii Islands
Advanced chart
Technical analysis
Informacje o Kawaii Islands
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kawaii Islands?
Copy link to sectionCena KWT wynosi obecnie €0.00. Cena Kawaii Islands wynosi -14.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kawaii Islands, aby śledzić cenę KWT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kawaii Islands z jej przeszłymi wynikami, korzystając z zakładki historii cen Kawaii Islands u góry tej strony.
Jaka jest całkowita podaż KWT?
Copy link to sectionDostępna ilość krążących to 30,000,000.00 KWT, z całkowitej maksymalnej podaży wynoszącej 999,791,194.00 KWT.
Gdzie mogę kupić Kawaii Islands?
Copy link to sectionMożesz kupić Kawaii Islands na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kawaii Islands wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kawaii Islands?
Copy link to sectionNajprostszym sposobem inwestycji w Kawaii Islands jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kawaii Islands