Kasta (KASTA)
Kasta (KASTA)
Cena Kasta wynosi €0.01, zmiana +5.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kasta, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000028209141 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €8.20M |
Wolumen handlowy (24h) | €120.16K |
Dominacja na rynku | - |
Pozycja na rynku | #1003 |
Podaż w obiegu | 762.39M |
Maksymalna podaż | - |
Kasta rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KASTA/USDC | €0.03 | - | - | 5 | Niedawno |
2 |
![]() |
KASTA/USDT | €0.01 | €3,183.71 | €3,152.90 | 24,051 | Niedawno |
3 |
![]() |
KASTA/USDT | €0.01 | €2,231.22 | €2,480.16 | 22,356 | Niedawno |
4 |
![]() |
KASTA/USDT | €0.008995929712 | - | - | 0 | Niedawno |
5 |
![]() |
KASTA/USDT | €0.01 | €1,570.18 | €2,127.82 | 59,202 | Niedawno |
6 |
![]() |
KASTA/USDC | €0.01 | - | - | 855 | Niedawno |
7 |
![]() |
KASTA/USDT | €0.01 | €196.73 | €1,701.42 | 17,990 | Niedawno |
8 |
![]() |
KASTA/WETH | €0.02 | - | - | 0 | Niedawno |
9 |
![]() |
MATIC/KASTA | €0.59 | - | - | 1,958 | Niedawno |
10 |
![]() |
KASTA/USDC | €0.02 | - | - | 2,884 | Niedawno |
1 |
![]() |
KASTA/USDT | €0.01 | - | - | 171,216 | Niedawno |
2 |
![]() |
KASTA/USDT | €0.01 | - | - | 552,939 | Niedawno | Nie znaleziono danych |
Historia cen Kasta
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01081 | €0.01091 | €0.01077 | €0.01077 | €157,794 | €8,212,363 |
kwi 13, 2025 | €0.01081 | €0.01090 | €0.01074 | €0.01081 | €166,580 | €8,239,307 |
kwi 6, 2025 | €0.01096 | €0.01117 | €0.01041 | €0.01041 | €108,128 | €7,938,446 |
kwi 5, 2025 | €0.01125 | €0.01134 | €0.01086 | €0.01096 | €112,643 | €8,355,714 |
kwi 4, 2025 | €0.01129 | €0.01130 | €0.01119 | €0.01125 | €87,297 | €8,579,019 |
kwi 3, 2025 | €0.01144 | €0.01144 | €0.01126 | €0.01129 | €97,186 | €8,607,993 |
kwi 1, 2025 | €0.01161 | €0.01167 | €0.01142 | €0.01167 | €112,901 | €8,894,994 |
mar 31, 2025 | €0.01172 | €0.01174 | €0.01159 | €0.01161 | €96,355 | €8,849,566 |
mar 30, 2025 | €0.01187 | €0.01189 | €0.01172 | €0.01172 | €94,247 | €8,936,213 |
mar 29, 2025 | €0.01209 | €0.01222 | €0.01187 | €0.01187 | €152,292 | €9,050,302 |
mar 28, 2025 | €0.01229 | €0.01780 | €0.01202 | €0.01209 | €794,836 | €9,217,394 |
mar 27, 2025 | €0.01256 | €0.01257 | €0.01227 | €0.01229 | €87,783 | €9,369,838 |
mar 26, 2025 | €0.01249 | €0.01273 | €0.01246 | €0.01256 | €100,862 | €9,576,032 |
mar 25, 2025 | €0.01242 | €0.01254 | €0.01234 | €0.01249 | €116,182 | €9,514,823 |
mar 24, 2025 | €0.01198 | €0.01243 | €0.01197 | €0.01242 | €128,558 | €9,465,927 |
mar 23, 2025 | €0.01190 | €0.01200 | €0.01189 | €0.01198 | €111,825 | €9,124,156 |
mar 22, 2025 | €0.01177 | €0.01192 | €0.01177 | €0.01190 | €114,639 | €9,069,021 |
mar 19, 2025 | €0.01206 | €0.01206 | €0.01199 | €0.01199 | €113,671 | €9,138,646 |
mar 18, 2025 | €0.01181 | €0.01207 | €0.01181 | €0.01206 | €122,676 | €9,185,604 |
mar 17, 2025 | €0.01259 | €0.01260 | €0.01170 | €0.01181 | €139,446 | €8,999,318 |
mar 16, 2025 | €0.01272 | €0.01276 | €0.01256 | €0.01259 | €102,867 | €9,587,978 |
mar 15, 2025 | €0.01235 | €0.01274 | €0.01235 | €0.01272 | €109,312 | €9,687,354 |
mar 14, 2025 | €0.01254 | €0.01259 | €0.01233 | €0.01235 | €116,837 | €9,407,941 |
mar 13, 2025 | €0.01282 | €0.01284 | €0.01253 | €0.01254 | €83,266 | €9,549,926 |
mar 12, 2025 | €0.01271 | €0.01286 | €0.01269 | €0.01282 | €86,592 | €9,766,683 |
mar 11, 2025 | €0.01217 | €0.01275 | €0.01216 | €0.01271 | €127,244 | €9,683,632 |
mar 10, 2025 | €0.01233 | €0.01241 | €0.01201 | €0.01217 | €124,977 | €9,272,960 |
mar 9, 2025 | €0.01211 | €0.01281 | €0.01209 | €0.01233 | €159,868 | €9,391,954 |
mar 8, 2025 | €0.01203 | €0.01219 | €0.01184 | €0.01211 | €127,928 | €9,223,953 |
mar 7, 2025 | €0.01208 | €0.01228 | €0.01192 | €0.01203 | €138,048 | €9,164,340 |
mar 4, 2025 | €0.01308 | €0.01308 | €0.01172 | €0.01197 | €125,820 | €9,115,771 |
mar 3, 2025 | €0.01396 | €0.01396 | €0.01307 | €0.01308 | €149,089 | €9,962,128 |
mar 2, 2025 | €0.01343 | €0.01404 | €0.01340 | €0.01396 | €170,589 | €10,636,307 |
mar 1, 2025 | €0.01350 | €0.01359 | €0.01338 | €0.01343 | €91,034 | €10,230,273 |
lut 28, 2025 | €0.01364 | €0.01371 | €0.01291 | €0.01350 | €192,279 | €10,283,907 |
lut 27, 2025 | €0.01322 | €0.01425 | €0.01312 | €0.01364 | €204,098 | €10,392,394 |
lut 25, 2025 | €0.01555 | €0.01555 | €0.01424 | €0.01440 | €198,638 | €10,969,833 |
lut 23, 2025 | €0.01662 | €0.01710 | €0.01629 | €0.01654 | €179,177 | €12,601,695 |
lut 22, 2025 | €0.01497 | €0.01700 | €0.01490 | €0.01662 | €245,783 | €12,660,907 |
lut 21, 2025 | €0.01577 | €0.01646 | €0.01496 | €0.01497 | €256,616 | €11,404,519 |
lut 20, 2025 | €0.01609 | €0.01666 | €0.01575 | €0.01577 | €164,487 | €12,013,947 |
lut 19, 2025 | €0.01553 | €0.01699 | €0.01548 | €0.01609 | €286,191 | €12,251,808 |
lut 16, 2025 | €0.01687 | €0.01781 | €0.01649 | €0.01656 | €198,149 | €12,608,482 |
lut 15, 2025 | €0.01687 | €0.01894 | €0.01678 | €0.01687 | €307,149 | €12,847,856 |
lut 14, 2025 | €0.01656 | €0.01725 | €0.01643 | €0.01687 | €99,068 | €12,848,238 |
lut 12, 2025 | €0.01686 | €0.01782 | €0.01680 | €0.01745 | €144,796 | €13,283,127 |
lut 10, 2025 | €0.01747 | €0.01838 | €0.01670 | €0.01701 | €177,603 | €12,948,650 |
lut 8, 2025 | €0.01505 | €0.01661 | €0.01495 | €0.01628 | €132,633 | €12,392,998 |
lut 6, 2025 | €0.01737 | €0.01747 | €0.01604 | €0.01604 | €120,822 | €12,211,506 |
lut 5, 2025 | €0.01756 | €0.01987 | €0.01710 | €0.01737 | €180,440 | €13,228,261 |
lut 4, 2025 | €0.01905 | €0.01920 | €0.01753 | €0.01756 | €120,375 | €13,370,133 |
lut 2, 2025 | €0.02259 | €0.02263 | €0.02032 | €0.02033 | €362,576 | €15,481,446 |
lut 1, 2025 | €0.02447 | €0.02483 | €0.02255 | €0.02259 | €139,344 | €17,201,827 |
sty 31, 2025 | €0.02546 | €0.02591 | €0.02438 | €0.02447 | €298,142 | €18,628,875 |
sty 28, 2025 | €0.02434 | €0.03066 | €0.02370 | €0.02453 | €549,464 | €18,673,236 |
sty 27, 2025 | €0.02409 | €0.02817 | €0.02119 | €0.02434 | €702,630 | €18,527,871 |
sty 26, 2025 | €0.02024 | €0.03103 | €0.02023 | €0.02409 | €1,545,942 | €18,340,914 |
sty 24, 2025 | €0.01930 | €0.02229 | €0.01891 | €0.02076 | €158,287 | €15,797,727 |
sty 22, 2025 | €0.02099 | €0.02310 | €0.01776 | €0.01782 | €191,949 | €13,562,120 |
sty 21, 2025 | €0.01888 | €0.02099 | €0.01845 | €0.02099 | €200,879 | €15,976,438 |
sty 19, 2025 | €0.02125 | €0.02203 | €0.01737 | €0.01874 | €506,388 | €14,263,121 |
sty 18, 2025 | €0.02678 | €0.02679 | €0.02115 | €0.02125 | €277,122 | €16,171,608 |
sty 17, 2025 | €0.02570 | €0.02726 | €0.02570 | €0.02678 | €172,889 | €20,381,166 |
sty 16, 2025 | €0.02574 | €0.02657 | €0.02491 | €0.02570 | €160,975 | €19,557,323 |
sty 15, 2025 | €0.02516 | €0.02724 | €0.02423 | €0.02574 | €198,594 | €19,584,658 |
sty 14, 2025 | €0.02331 | €0.02521 | €0.02330 | €0.02516 | €128,594 | €19,147,238 |
sty 13, 2025 | €0.02481 | €0.02493 | €0.02228 | €0.02331 | €129,101 | €17,736,608 |
sty 12, 2025 | €0.02457 | €0.02738 | €0.02451 | €0.02481 | €130,880 | €18,880,643 |
sty 11, 2025 | €0.02393 | €0.02476 | €0.02307 | €0.02457 | €107,254 | €18,699,824 |
sty 9, 2025 | €0.02502 | €0.02534 | €0.02358 | €0.02379 | €119,294 | €18,104,087 |
sty 8, 2025 | €0.02596 | €0.02657 | €0.02404 | €0.02502 | €190,788 | €19,026,413 |
sty 6, 2025 | €0.03083 | €0.03355 | €0.03080 | €0.03175 | €159,097 | €24,144,300 |
sty 5, 2025 | €0.03124 | €0.03132 | €0.03013 | €0.03083 | €91,724 | €23,442,743 |
sty 4, 2025 | €0.03128 | €0.03171 | €0.02987 | €0.03124 | €175,967 | €23,749,605 |
sty 3, 2025 | €0.03018 | €0.03270 | €0.02885 | €0.03128 | €226,306 | €23,775,811 |
sty 2, 2025 | €0.02843 | €0.03190 | €0.02839 | €0.03018 | €228,593 | €22,936,934 |
sty 1, 2025 | €0.02668 | €0.02854 | €0.02655 | €0.02843 | €121,173 | €21,606,047 |
gru 31, 2024 | €0.02708 | €0.02779 | €0.02619 | €0.02668 | €221,806 | €20,278,899 |
gru 29, 2024 | €0.03084 | €0.03094 | €0.02790 | €0.02791 | €241,447 | €21,124,276 |
gru 28, 2024 | €0.03100 | €0.03346 | €0.03084 | €0.03084 | €199,032 | €23,334,744 |
gru 27, 2024 | €0.03021 | €0.03677 | €0.02972 | €0.03100 | €815,710 | €23,457,671 |
gru 26, 2024 | €0.03137 | €0.03301 | €0.02927 | €0.03021 | €207,823 | €22,860,979 |
gru 25, 2024 | €0.03422 | €0.03446 | €0.03111 | €0.03137 | €142,844 | €23,742,629 |
gru 24, 2024 | €0.03337 | €0.03655 | €0.03220 | €0.03422 | €271,755 | €25,899,508 |
gru 22, 2024 | €0.03076 | €0.03352 | €0.02841 | €0.02999 | €314,332 | €22,696,733 |
gru 21, 2024 | €0.03299 | €0.03684 | €0.03074 | €0.03084 | €458,933 | €23,275,266 |
gru 19, 2024 | €0.03641 | €0.03881 | €0.02825 | €0.03129 | €843,173 | €23,674,425 |
gru 18, 2024 | €0.04466 | €0.04466 | €0.03615 | €0.03641 | €661,881 | €27,548,349 |
gru 17, 2024 | €0.04708 | €0.05179 | €0.04450 | €0.04466 | €415,406 | €33,788,150 |
gru 16, 2024 | €0.05209 | €0.05271 | €0.04480 | €0.04708 | €819,843 | €35,615,542 |
gru 15, 2024 | €0.04208 | €0.05209 | €0.04095 | €0.05209 | €1,587,058 | €39,404,394 |
gru 14, 2024 | €0.04267 | €0.04329 | €0.03901 | €0.04208 | €419,148 | €31,829,101 |
gru 13, 2024 | €0.04399 | €0.04729 | €0.04156 | €0.04267 | €698,103 | €32,283,423 |
gru 12, 2024 | €0.03280 | €0.04795 | €0.03265 | €0.04398 | €2,010,939 | €33,273,416 |
gru 10, 2024 | €0.02800 | €0.03198 | €0.02729 | €0.02905 | €239,344 | €21,974,394 |
gru 9, 2024 | €0.03410 | €0.03451 | €0.02759 | €0.02800 | €289,421 | €18,700,183 |
gru 7, 2024 | €0.03251 | €0.03707 | €0.03048 | €0.03551 | €382,927 | €23,716,860 |
gru 6, 2024 | €0.03259 | €0.03423 | €0.03092 | €0.03251 | €360,956 | €21,710,771 |
gru 5, 2024 | €0.03295 | €0.03699 | €0.03278 | €0.03278 | €268,989 | €21,894,167 |
gru 4, 2024 | €0.03728 | €0.04020 | €0.03288 | €0.03295 | €358,803 | €22,004,297 |
Statystyki cen Kasta
Advanced chart
Technical analysis
Informacje o Kasta
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kasta?
Copy link to sectionCena KASTA wynosi obecnie €0.01. Cena Kasta wynosi -14.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kasta, aby śledzić cenę KASTA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kasta z jej przeszłymi wynikami, korzystając z zakładki historii cen Kasta u góry tej strony.
Jaka jest całkowita podaż KASTA?
Copy link to sectionDostępna ilość krążących to 762,392,077.42 KASTA, z całkowitej maksymalnej podaży wynoszącej 0.00 KASTA.
Gdzie mogę kupić Kasta?
Copy link to sectionMożesz kupić Kasta na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kasta wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kasta?
Copy link to sectionNajprostszym sposobem inwestycji w Kasta jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kasta