KCCPAD (KCCPAD)
KCCPAD (KCCPAD)
Cena KCCPAD wynosi €0.00, zmiana +7.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KCCPAD, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001657638216 |
24h Niski | €0.001657638216 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 136.14M |
Maksymalna podaż | 1B |
KCCPAD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KCCPAD/WBNB | €0.001656672976 | - | - | 0 | Niedawno |
2 |
![]() |
KCCPAD/WBNB | €0.002383279584 | - | - | 5 | Niedawno |
3 |
![]() |
KCCPAD/IOTX | €0.002609876864 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KCCPAD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 24, 2025 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0 | €225,678 |
mar 23, 2025 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0 | €225,678 |
mar 21, 2025 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0 | €225,678 |
mar 20, 2025 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0 | €225,678 |
mar 19, 2025 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0 | €225,678 |
mar 18, 2025 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0 | €225,678 |
mar 17, 2025 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0.001657638215 | €0 | €225,678 |
mar 16, 2025 | €0.001543973145 | €0.001657638215 | €0.001543973145 | €0.001657638215 | €0 | €225,678 |
mar 15, 2025 | €0.001543973145 | €0.001543973145 | €0.001543973145 | €0.001543973145 | €0 | €210,203 |
mar 14, 2025 | €0.001543973145 | €0.001543973145 | €0.001543973145 | €0.001543973145 | €0 | €210,203 |
mar 12, 2025 | €0.001543973145 | €0.001543973145 | €0.001543973145 | €0.001543973145 | €0 | €210,203 |
mar 11, 2025 | €0.001491438148 | €0.001560179001 | €0.001491438148 | €0.001543973145 | €0 | €210,203 |
mar 9, 2025 | €0.001842345293 | €0.001842345293 | €0.001562565365 | €0.001562565365 | €0 | €212,734 |
mar 8, 2025 | €0.001829729070 | €0.001842345293 | €0.001829729070 | €0.001842345293 | €0 | €250,824 |
mar 7, 2025 | €0.001864086270 | €0.001864086270 | €0.001829729070 | €0.001829729070 | €0 | €249,107 |
mar 6, 2025 | €0.001814115521 | €0.001864086270 | €0.001814115521 | €0.001864086270 | €0 | €253,784 |
mar 4, 2025 | €0.001868162765 | €0.001868162765 | €0.001753362609 | €0.001753362609 | €0 | €238,710 |
mar 3, 2025 | €0.001868162765 | €0.001868162765 | €0.001868162765 | €0.001868162765 | €0 | €254,339 |
mar 1, 2025 | €0.001868162765 | €0.001868162765 | €0.001868162765 | €0.001868162765 | €0 | €254,339 |
lut 28, 2025 | €0.001868162765 | €0.001868162765 | €0.001868162765 | €0.001868162765 | €0 | €254,339 |
lut 24, 2025 | €0.002061680940 | €0.002061680940 | €0.001952820362 | €0.001957945259 | €7 | €266,563 |
lut 23, 2025 | €0.002026947408 | €0.002061680940 | €0.002026947408 | €0.002061680940 | €0 | €280,686 |
lut 22, 2025 | €0.002030632793 | €0.002030632793 | €0.002026947408 | €0.002026947408 | €0 | €275,957 |
lut 21, 2025 | €0.002015939393 | €0.002051529030 | €0.002015939393 | €0.002030632793 | €27 | €276,458 |
lut 20, 2025 | €0.002026062716 | €0.002026062716 | €0.002015939393 | €0.002015939393 | €0 | €274,458 |
lut 16, 2025 | €0.002029818713 | €0.002124183242 | €0.002029818713 | €0.002124183242 | €13 | €289,195 |
lut 15, 2025 | €0.002029818713 | €0.002029818713 | €0.002029818713 | €0.002029818713 | €0 | €276,348 |
lut 14, 2025 | €0.002029818713 | €0.002029818713 | €0.002029818713 | €0.002029818713 | €0 | €276,348 |
lut 11, 2025 | €0.001939905321 | €0.001939905321 | €0.001939905321 | €0.001939905321 | €0 | €264,107 |
lut 10, 2025 | €0.001985963624 | €0.001985963624 | €0.001939905321 | €0.001939905321 | €38 | €264,107 |
lut 7, 2025 | €0.001865312230 | €0.001890309452 | €0.001865312230 | €0.001890309452 | €1 | €257,354 |
lut 5, 2025 | €0.001967896400 | €0.001967896400 | €0.001840686371 | €0.001840686371 | €5 | €250,598 |
lut 4, 2025 | €0.001750455767 | €0.001967924556 | €0.001750455767 | €0.001967896400 | €292 | €267,917 |
lut 3, 2025 | €0.001850282663 | €0.001850282663 | €0.001701971489 | €0.001750455767 | €7 | €238,314 |
lut 2, 2025 | €0.002010091170 | €0.002010091170 | €0.001850282663 | €0.001850282663 | €4 | €251,905 |
lut 1, 2025 | €0.002010091170 | €0.002010091170 | €0.002010091170 | €0.002010091170 | €0 | €273,662 |
sty 31, 2025 | €0.002016733285 | €0.002016733285 | €0.002016733285 | €0.002016733285 | €0 | €274,566 |
sty 30, 2025 | €0.001992521487 | €0.002016733285 | €0.001992521487 | €0.002016733285 | €2 | €274,566 |
sty 29, 2025 | €0.001959276124 | €0.001992521487 | €0.001959276124 | €0.001992521487 | €0 | €271,270 |
sty 28, 2025 | €0.001959276124 | €0.001959276124 | €0.001959276124 | €0.001959276124 | €0 | €266,744 |
sty 27, 2025 | €0.002033915358 | €0.002033915358 | €0.001959276124 | €0.001959276124 | €0 | €266,744 |
sty 26, 2025 | €0.002043568823 | €0.002043568823 | €0.002033915358 | €0.002033915358 | €0 | €276,905 |
sty 24, 2025 | €0.002044532597 | €0.002050512518 | €0.002044532597 | €0.002045976832 | €4 | €278,547 |
sty 23, 2025 | €0.002075634261 | €0.002075634261 | €0.002044532597 | €0.002044532597 | €0 | €278,351 |
sty 22, 2025 | €0.002074139756 | €0.002075634261 | €0.002074139756 | €0.002075634261 | €16 | €282,585 |
sty 21, 2025 | €0.002059444980 | €0.002059444980 | €0.002059444980 | €0.002059444980 | €0 | €280,381 |
sty 20, 2025 | €0.002059414836 | €0.002074866467 | €0.002057296669 | €0.002059444980 | €17 | €280,381 |
sty 17, 2025 | €0.002168783359 | €0.002194910675 | €0.002157965237 | €0.002194910675 | €11 | €298,824 |
sty 15, 2025 | €0.002127549708 | €0.002127549708 | €0.002127549708 | €0.002127549708 | €0 | €289,653 |
sty 14, 2025 | €0.002069224587 | €0.002127549708 | €0.002069224587 | €0.002127549708 | €1 | €289,653 |
sty 12, 2025 | €0.002171142986 | €0.002171142986 | €0.002171142986 | €0.002171142986 | €0 | €295,588 |
sty 11, 2025 | €0.002171142986 | €0.002171142986 | €0.002171142986 | €0.002171142986 | €98 | €295,588 |
sty 10, 2025 | €0.002191125892 | €0.002191125892 | €0.002191125892 | €0.002191125892 | €0 | €298,309 |
sty 8, 2025 | €0.002225720834 | €0.002225720834 | €0.002204281563 | €0.002204281563 | €4 | €300,100 |
sty 7, 2025 | €0.002335585702 | €0.002335585702 | €0.002225720834 | €0.002225720834 | €63 | €303,019 |
sty 6, 2025 | €0.002250982309 | €0.002335585702 | €0.002250982309 | €0.002335585702 | €6 | €317,976 |
sty 5, 2025 | €0.002386608248 | €0.002386608248 | €0.002250982309 | €0.002250982309 | €197 | €306,458 |
sty 3, 2025 | €0.002322423986 | €0.002341052206 | €0.002313851943 | €0.002341052206 | €12 | €318,720 |
sty 2, 2025 | €0.002330779264 | €0.002348610927 | €0.002322423986 | €0.002322423986 | €6 | €316,184 |
sty 1, 2025 | €0.002319158725 | €0.002334559690 | €0.002319158725 | €0.002330779264 | €18 | €317,322 |
gru 30, 2024 | €0.002191004004 | €0.002191004004 | €0.002182394658 | €0.002182394658 | €6 | €297,120 |
gru 29, 2024 | €0.002191004004 | €0.002191004004 | €0.002191004004 | €0.002191004004 | €0 | €298,292 |
gru 27, 2024 | €0.002191004004 | €0.002191004004 | €0.002191004004 | €0.002191004004 | €0 | €298,292 |
gru 25, 2024 | €0.002200884154 | €0.002231386713 | €0.002200884154 | €0.002202787718 | €22 | €299,896 |
gru 24, 2024 | €0.002157843769 | €0.002200884154 | €0.002157843769 | €0.002200884154 | €7 | €299,637 |
gru 22, 2024 | €0.002130305549 | €0.002130305549 | €0.002119541245 | €0.002119541245 | €1 | €288,563 |
gru 21, 2024 | €0.002153192794 | €0.002178810043 | €0.002130305549 | €0.002130305549 | €0 | €290,028 |
gru 20, 2024 | €0.002144068334 | €0.002153192794 | €0.002127619599 | €0.002153192794 | €22 | €293,144 |
gru 19, 2024 | €0.002260327921 | €0.002260327921 | €0.002144068334 | €0.002144068334 | €17 | €291,902 |
gru 18, 2024 | €0.002260327921 | €0.002260327921 | €0.002260327921 | €0.002260327921 | €0 | €307,730 |
gru 17, 2024 | €0.002295631858 | €0.002295631858 | €0.002260327921 | €0.002260327921 | €11 | €307,730 |
gru 15, 2024 | €0.002248943371 | €0.002272365054 | €0.002247915116 | €0.002272365054 | €1 | €309,369 |
gru 14, 2024 | €0.002337004226 | €0.002337004226 | €0.002234161449 | €0.002248943371 | €62 | €306,180 |
gru 12, 2024 | €0.002182530994 | €0.002182530994 | €0.002182530994 | €0.002182530994 | €0 | €297,139 |
gru 11, 2024 | €0.002182530994 | €0.002182530994 | €0.002182530994 | €0.002182530994 | €0 | €297,139 |
gru 10, 2024 | €0.002219534972 | €0.002219534972 | €0.002182530994 | €0.002182530994 | €12 | €297,139 |
gru 9, 2024 | €0.002413602002 | €0.002413602002 | €0.002219534972 | €0.002219534972 | €5 | €302,176 |
gru 8, 2024 | €0.002435962106 | €0.002435962106 | €0.002413602002 | €0.002413602002 | €8 | €328,597 |
gru 7, 2024 | €0.002459040433 | €0.002523749051 | €0.002435962106 | €0.002435962106 | €139 | €331,642 |
gru 6, 2024 | €0.002407283794 | €0.002476491205 | €0.002397998505 | €0.002459040433 | €20 | €334,784 |
gru 5, 2024 | €0.002464408271 | €0.002464408271 | €0.002407283794 | €0.002407283794 | €54 | €327,737 |
gru 2, 2024 | €0.002218545974 | €0.002218678172 | €0.002149148621 | €0.002149148621 | €0 | €292,594 |
gru 1, 2024 | €0.002231119913 | €0.002231119913 | €0.002201824115 | €0.002218545974 | €2 | €302,042 |
lis 30, 2024 | €0.002250510861 | €0.002273742169 | €0.002231119913 | €0.002231119913 | €93 | €303,754 |
lis 29, 2024 | €0.002250510861 | €0.002250510861 | €0.002250510861 | €0.002250510861 | €0 | €306,394 |
lis 27, 2024 | €0.002124212981 | €0.002187085688 | €0.002124212981 | €0.002187085688 | €31 | €297,759 |
lis 25, 2024 | €0.002019669567 | €0.002292457562 | €0.002019050966 | €0.002223859267 | €389 | €302,765 |
lis 24, 2024 | €0.002034378122 | €0.002077549005 | €0.002019669567 | €0.002019669567 | €4 | €274,966 |
lis 22, 2024 | €0.002166556117 | €0.002192290975 | €0.002081452206 | €0.002081452206 | €278 | €283,377 |
lis 21, 2024 | €0.002228156309 | €0.002228156309 | €0.002166556117 | €0.002166556117 | €2 | €294,964 |
lis 20, 2024 | €0.002256511347 | €0.002256511347 | €0.002205587063 | €0.002228156309 | €36 | €303,350 |
lis 19, 2024 | €0.002323206252 | €0.002323206252 | €0.002256511347 | €0.002256511347 | €135 | €307,211 |
lis 18, 2024 | €0.002376533604 | €0.002415567583 | €0.002323206252 | €0.002323206252 | €121 | €316,291 |
lis 17, 2024 | €0.002419573271 | €0.002419573271 | €0.002376533604 | €0.002376533604 | €3 | €323,551 |
lis 15, 2024 | €0.002462277333 | €0.002462277333 | €0.002347611601 | €0.002381651411 | €2 | €324,248 |
lis 14, 2024 | €0.002423323534 | €0.002462277333 | €0.002423323534 | €0.002462277333 | €0 | €335,224 |
lis 11, 2024 | €0.002456181099 | €0.002456181099 | €0.002427870088 | €0.002427870088 | €48 | €330,540 |
lis 4, 2024 | €0.002021821215 | €0.002021821215 | €0.002021821215 | €0.002021821215 | €0 | €275,259 |
paź 31, 2024 | €0.002196801897 | €0.002196801897 | €0.002150835044 | €0.002150835044 | €16 | €292,823 |
paź 27, 2024 | €0.002111802306 | €0.002111802306 | €0.002111802306 | €0.002111802306 | €0 | €287,509 |
Statystyki cen KCCPAD
Advanced chart
Technical analysis
Informacje o KCCPAD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KCCPAD?
Copy link to sectionCena KCCPAD wynosi obecnie €0.00. Cena KCCPAD wynosi -17.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KCCPAD, aby śledzić cenę KCCPAD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KCCPAD z jej przeszłymi wynikami, korzystając z zakładki historii cen KCCPAD u góry tej strony.
Jaka jest całkowita podaż KCCPAD?
Copy link to sectionDostępna ilość krążących to 136,144,011.20 KCCPAD, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 KCCPAD.
Gdzie mogę kupić KCCPAD?
Copy link to sectionMożesz kupić KCCPAD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KCCPAD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KCCPAD?
Copy link to sectionNajprostszym sposobem inwestycji w KCCPAD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KCCPAD