Kepple (QLC)
Kepple (QLC)
Cena Kepple wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kepple, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 600M |
Maksymalna podaż | - |
Kepple rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Kepple
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 1, 2023 | €0.005445247952 | €0.005448501962 | €0.002922620023 | €0.002922784599 | €0 | €1,753,671 |
kwi 30, 2023 | €0.005433650927 | €0.005555274181 | €0.005409468768 | €0.005446803278 | €0 | €3,268,082 |
kwi 29, 2023 | €0.002994795293 | €0.01399 | €0.002989021067 | €0.005433706364 | €0 | €3,260,224 |
kwi 28, 2023 | €0.002031540056 | €0.003015256906 | €0.001623552504 | €0.002994756073 | €381,542 | €1,796,854 |
kwi 27, 2023 | €0.002501083333 | €0.002592520990 | €0.002009491645 | €0.002031499457 | €152,253 | €1,218,900 |
kwi 26, 2023 | €0.002568100237 | €0.002799669529 | €0.002233969815 | €0.002500252515 | €6,133,481 | €1,500,152 |
kwi 25, 2023 | €0.002979790143 | €0.003258337190 | €0.002061009332 | €0.002562760518 | €542,188 | €1,537,656 |
kwi 24, 2023 | €0.004299661051 | €0.004357065228 | €0.002649956655 | €0.002970991831 | €5,968,502 | €1,782,595 |
kwi 23, 2023 | €0.004059043089 | €0.004348535447 | €0.003714974643 | €0.004298573473 | €221,107 | €2,579,144 |
kwi 22, 2023 | €0.003776388899 | €0.004302379568 | €0.003658286145 | €0.004058960804 | €5,945,257 | €2,435,376 |
kwi 21, 2023 | €0.004045636693 | €0.004175433841 | €0.003646728819 | €0.003789754558 | €168,011 | €2,273,853 |
kwi 20, 2023 | €0.004345473041 | €0.004493139736 | €0.003934078782 | €0.004044040549 | €6,169,545 | €2,426,424 |
kwi 19, 2023 | €0.005461931399 | €0.005479923342 | €0.003791732608 | €0.004327401719 | €550,111 | €2,596,441 |
kwi 18, 2023 | €0.006459810418 | €0.006860978418 | €0.004868211064 | €0.005449601362 | €809,433 | €3,269,761 |
kwi 17, 2023 | €0.009933834830 | €0.01016 | €0.006420646585 | €0.006477869950 | €6,641,102 | €3,886,722 |
kwi 16, 2023 | €0.01218 | €0.01229 | €0.009266688141 | €0.009931563467 | €6,518,707 | €5,958,938 |
kwi 15, 2023 | €0.008500136673 | €0.02303 | €0.008500136673 | €0.01223 | €44,316,180 | €7,338,644 |
kwi 14, 2023 | €0.008749979323 | €0.008749979323 | €0.006619583158 | €0.008505739163 | €2,837,559 | €5,103,444 |
kwi 13, 2023 | €0.01168 | €0.01282 | €0.008714607414 | €0.008749708012 | €2,450,248 | €5,249,825 |
kwi 12, 2023 | €0.02117 | €0.02296 | €0.01093 | €0.01152 | €5,323,551 | €6,914,805 |
kwi 11, 2023 | €0.06592 | €0.06901 | €0.01585 | €0.02129 | €15,163,760 | €12,775,547 |
kwi 10, 2023 | €0.06325 | €0.06659 | €0.06232 | €0.06598 | €1,341,129 | €39,587,074 |
kwi 9, 2023 | €0.06449 | €0.06598 | €0.06074 | €0.06318 | €2,493,339 | €37,905,164 |
kwi 8, 2023 | €0.06664 | €0.06889 | €0.06405 | €0.06447 | €2,011,936 | €38,684,584 |
kwi 7, 2023 | €0.06717 | €0.06917 | €0.06529 | €0.06666 | €1,714,649 | €39,993,948 |
kwi 6, 2023 | €0.07361 | €0.07424 | €0.06642 | €0.06714 | €2,697,176 | €40,284,572 |
kwi 5, 2023 | €0.07682 | €0.07900 | €0.07281 | €0.07327 | €1,548,172 | €43,964,274 |
kwi 4, 2023 | €0.07202 | €0.08052 | €0.07010 | €0.07683 | €2,618,468 | €46,095,981 |
kwi 3, 2023 | €0.07337 | €0.07645 | €0.07067 | €0.07203 | €2,995,551 | €43,216,022 |
kwi 2, 2023 | €0.07088 | €0.07813 | €0.06783 | €0.07324 | €3,350,765 | €43,944,428 |
kwi 1, 2023 | €0.06951 | €0.07251 | €0.06863 | €0.06997 | €2,027,896 | €41,979,391 |
mar 31, 2023 | €0.07478 | €0.07603 | €0.06796 | €0.06952 | €4,855,823 | €41,714,468 |
mar 30, 2023 | €0.08323 | €0.09137 | €0.07142 | €0.07474 | €10,163,995 | €44,842,496 |
mar 29, 2023 | €0.08356 | €0.08566 | €0.07886 | €0.08323 | €2,822,871 | €49,938,186 |
mar 28, 2023 | €0.07897 | €0.08456 | €0.07829 | €0.08358 | €3,013,300 | €50,145,991 |
mar 27, 2023 | €0.08375 | €0.08935 | €0.07440 | €0.07897 | €4,064,508 | €47,384,289 |
mar 26, 2023 | €0.08420 | €0.09110 | €0.08232 | €0.08375 | €5,065,839 | €50,247,188 |
mar 25, 2023 | €0.07607 | €0.09149 | €0.07248 | €0.08413 | €10,873,873 | €50,478,763 |
mar 24, 2023 | €0.06628 | €0.07632 | €0.06344 | €0.07607 | €5,200,143 | €45,644,771 |
mar 23, 2023 | €0.05984 | €0.06980 | €0.05984 | €0.06634 | €4,438,888 | €39,806,770 |
mar 22, 2023 | €0.06440 | €0.06513 | €0.05657 | €0.06008 | €1,214,127 | €36,047,292 |
mar 21, 2023 | €0.05897 | €0.06721 | €0.05806 | €0.06446 | €2,081,340 | €38,676,555 |
mar 20, 2023 | €0.06551 | €0.06673 | €0.05587 | €0.05908 | €2,530,113 | €35,448,867 |
mar 19, 2023 | €0.06984 | €0.07157 | €0.06549 | €0.06549 | €956,613 | €39,295,806 |
mar 18, 2023 | €0.07300 | €0.07472 | €0.06946 | €0.06984 | €1,462,903 | €41,902,008 |
mar 17, 2023 | €0.07305 | €0.07744 | €0.06848 | €0.07285 | €2,876,082 | €43,708,446 |
mar 16, 2023 | €0.07134 | €0.07655 | €0.06959 | €0.07299 | €1,532,048 | €43,796,429 |
mar 15, 2023 | €0.07562 | €0.07601 | €0.06574 | €0.07065 | €1,704,378 | €42,392,726 |
mar 14, 2023 | €0.06729 | €0.07673 | €0.06682 | €0.07566 | €3,423,199 | €45,395,464 |
mar 13, 2023 | €0.06006 | €0.06871 | €0.05933 | €0.06736 | €2,617,951 | €40,417,917 |
mar 12, 2023 | €0.05335 | €0.06100 | €0.05157 | €0.06005 | €1,043,548 | €36,032,412 |
mar 11, 2023 | €0.05644 | €0.05826 | €0.05072 | €0.05341 | €1,464,417 | €32,045,849 |
mar 10, 2023 | €0.05702 | €0.05883 | €0.05009 | €0.05650 | €2,152,020 | €33,900,570 |
mar 9, 2023 | €0.06229 | €0.06528 | €0.05630 | €0.05680 | €2,110,840 | €34,081,304 |
mar 8, 2023 | €0.06343 | €0.06647 | €0.06188 | €0.06208 | €2,535,958 | €37,245,124 |
mar 7, 2023 | €0.05683 | €0.06747 | €0.05465 | €0.06329 | €4,952,208 | €37,972,085 |
mar 6, 2023 | €0.06239 | €0.06314 | €0.05616 | €0.05682 | €1,163,633 | €34,092,580 |
mar 5, 2023 | €0.05819 | €0.06408 | €0.05800 | €0.06238 | €1,245,944 | €37,428,614 |
mar 4, 2023 | €0.06225 | €0.06438 | €0.05533 | €0.05808 | €1,517,090 | €34,847,111 |
mar 3, 2023 | €0.06916 | €0.06943 | €0.06188 | €0.06228 | €1,916,842 | €37,370,007 |
mar 2, 2023 | €0.07144 | €0.07290 | €0.06871 | €0.06922 | €1,024,751 | €41,533,798 |
mar 1, 2023 | €0.07202 | €0.07688 | €0.07052 | €0.07151 | €1,325,124 | €42,904,404 |
lut 28, 2023 | €0.07231 | €0.07395 | €0.07018 | €0.07205 | €1,429,181 | €43,228,497 |
lut 27, 2023 | €0.07294 | €0.07382 | €0.07022 | €0.07231 | €1,268,234 | €43,384,042 |
lut 26, 2023 | €0.07390 | €0.07494 | €0.07173 | €0.07288 | €1,116,686 | €43,727,353 |
lut 25, 2023 | €0.07527 | €0.07599 | €0.06927 | €0.07377 | €2,204,378 | €44,261,205 |
lut 24, 2023 | €0.08179 | €0.08369 | €0.07330 | €0.07519 | €2,531,999 | €45,111,992 |
lut 23, 2023 | €0.07984 | €0.08394 | €0.07736 | €0.08174 | €3,649,115 | €49,042,554 |
lut 22, 2023 | €0.08424 | €0.09081 | €0.07631 | €0.07994 | €8,201,425 | €47,963,284 |
lut 21, 2023 | €0.07399 | €0.09497 | €0.06834 | €0.08440 | €10,245,478 | €50,641,959 |
lut 20, 2023 | €0.07086 | €0.08119 | €0.06901 | €0.07399 | €4,791,202 | €44,391,298 |
lut 19, 2023 | €0.06895 | €0.07600 | €0.06826 | €0.07078 | €3,258,207 | €42,469,641 |
lut 18, 2023 | €0.06915 | €0.07229 | €0.06627 | €0.06885 | €1,926,002 | €41,309,646 |
lut 17, 2023 | €0.07068 | €0.07507 | €0.06847 | €0.06933 | €2,369,199 | €41,600,358 |
lut 16, 2023 | €0.07496 | €0.08073 | €0.07034 | €0.07068 | €3,751,085 | €42,407,361 |
lut 15, 2023 | €0.06590 | €0.07635 | €0.06554 | €0.07495 | €5,811,265 | €44,971,986 |
lut 14, 2023 | €0.06220 | €0.06693 | €0.05995 | €0.06591 | €3,393,920 | €39,546,746 |
lut 13, 2023 | €0.07002 | €0.08000 | €0.05847 | €0.06221 | €8,849,380 | €37,327,602 |
lut 12, 2023 | €0.07284 | €0.07558 | €0.06493 | €0.07011 | €3,416,108 | €42,068,871 |
lut 11, 2023 | €0.06265 | €0.07497 | €0.06232 | €0.07342 | €4,099,919 | €44,054,344 |
lut 10, 2023 | €0.07676 | €0.08040 | €0.06168 | €0.06263 | €5,734,187 | €37,580,600 |
lut 9, 2023 | €0.06366 | €0.08632 | €0.05782 | €0.07697 | €17,564,785 | €46,182,143 |
lut 8, 2023 | €0.05277 | €0.07421 | €0.04921 | €0.06383 | €16,216,741 | €38,296,367 |
lut 7, 2023 | €0.04621 | €0.05281 | €0.04602 | €0.05272 | €3,372,480 | €31,632,785 |
lut 6, 2023 | €0.04789 | €0.04905 | €0.04574 | €0.04622 | €1,240,926 | €27,733,151 |
lut 5, 2023 | €0.05017 | €0.05163 | €0.04711 | €0.04789 | €1,542,811 | €28,733,956 |
lut 4, 2023 | €0.04984 | €0.05203 | €0.04882 | €0.05012 | €987,156 | €30,070,228 |
lut 3, 2023 | €0.05053 | €0.05146 | €0.04715 | €0.04977 | €1,739,601 | €29,861,534 |
lut 2, 2023 | €0.04886 | €0.05287 | €0.04879 | €0.05069 | €2,028,880 | €30,415,490 |
lut 1, 2023 | €0.04863 | €0.04967 | €0.04514 | €0.04896 | €1,521,526 | €29,376,874 |
sty 31, 2023 | €0.04962 | €0.05124 | €0.04852 | €0.04859 | €1,074,462 | €29,153,021 |
sty 30, 2023 | €0.05218 | €0.05759 | €0.04949 | €0.04961 | €3,061,851 | €29,767,585 |
sty 29, 2023 | €0.04922 | €0.05311 | €0.04828 | €0.05215 | €1,745,118 | €31,287,120 |
sty 28, 2023 | €0.05160 | €0.05587 | €0.04700 | €0.04917 | €3,025,064 | €29,501,097 |
sty 27, 2023 | €0.04515 | €0.05782 | €0.04201 | €0.05160 | €6,978,220 | €30,959,383 |
sty 26, 2023 | €0.04009 | €0.04651 | €0.03989 | €0.04517 | €3,325,645 | €27,102,706 |
sty 25, 2023 | €0.03892 | €0.04139 | €0.03777 | €0.04010 | €739,246 | €24,062,938 |
sty 24, 2023 | €0.04032 | €0.04090 | €0.03822 | €0.03893 | €1,031,079 | €23,359,643 |
sty 23, 2023 | €0.04070 | €0.04161 | €0.03924 | €0.04034 | €1,433,747 | €24,203,760 |
sty 22, 2023 | €0.03941 | €0.04137 | €0.03886 | €0.04081 | €1,298,202 | €24,483,395 |
Statystyki cen Kepple
Advanced chart
Technical analysis
Informacje o Kepple
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kepple?
Copy link to sectionCena QLC wynosi obecnie €0.00. Cena Kepple wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kepple, aby śledzić cenę QLC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kepple z jej przeszłymi wynikami, korzystając z zakładki historii cen Kepple u góry tej strony.
Jaka jest całkowita podaż QLC?
Copy link to sectionDostępna ilość krążących to 600,000,000.00 QLC, z całkowitej maksymalnej podaży wynoszącej 0.00 QLC.
Gdzie mogę kupić Kepple?
Copy link to sectionMożesz kupić Kepple na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kepple wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kepple?
Copy link to sectionNajprostszym sposobem inwestycji w Kepple jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kepple