KiboShib (KIBSHI)
KiboShib (KIBSHI)
Cena KiboShib wynosi €0.000002950224, zmiana +31.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KiboShib, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000424110 |
---|---|
24h Wysoki | €0.000003217519 |
24h Niski | €0.000002519009 |
Kapitalizacja rynkowa | €2.95M |
Wolumen handlowy (24h) | €229.53K |
Dominacja na rynku | - |
Pozycja na rynku | #1383 |
Podaż w obiegu | 1T |
Maksymalna podaż | - |
KiboShib rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KIBSHI/WETH | €2.93 | - | - | 76,996 | Niedawno |
2 |
![]() |
KIBSHI/WETH | €1.39 | - | - | 11,187 | Niedawno |
3 |
![]() |
KIBSHI/WETH | €1.12 | - | - | 1,508 | Niedawno |
4 |
![]() |
WETH/KIBSHI | €1,410.80 | - | - | 278 | Niedawno |
5 |
![]() |
WETH/KIBSHI | €1,392.61 | - | - | 63 | Niedawno |
6 |
![]() |
KIBSHI/WETH | €7.25 | - | - | 4,173 | Niedawno |
7 |
![]() |
FLOKI/KIBSHI | €0.000190178912 | - | - | 10,759 | Niedawno |
8 |
![]() |
TURBO/KIBSHI | €0.003452109136 | - | - | 1,755 | Niedawno |
9 |
![]() |
DAI/KIBSHI | €1.04 | - | - | 0 | Niedawno |
10 |
![]() |
KIBSHI/SOL | €3.13 | - | - | 2,692 | Niedawno |
1 |
![]() |
KIBSHI/USD | €0.01 | - | - | 226 | Niedawno | Nie znaleziono danych |
Historia cen KiboShib
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €2.36 | €2.62 | €2.25 | €2.61 | €209,317 | €2,611,864 |
kwi 14, 2025 | €2.18 | €2.66 | €2.17 | €2.36 | €173,081 | €2,358,820 |
kwi 5, 2025 | €2.74 | €2.77 | €2.71 | €2.75 | €171,398 | €2,745,504 |
kwi 4, 2025 | €2.77 | €2.79 | €2.68 | €2.74 | €220,419 | €2,743,416 |
kwi 3, 2025 | €2.74 | €2.79 | €2.71 | €2.77 | €187,049 | €2,772,117 |
kwi 1, 2025 | €2.80 | €2.87 | €2.72 | €2.75 | €172,928 | €2,746,303 |
mar 31, 2025 | €2.74 | €2.93 | €2.73 | €2.80 | €198,036 | €2,800,284 |
mar 29, 2025 | €2.78 | €3.05 | €2.75 | €2.75 | €191,063 | €2,753,311 |
mar 28, 2025 | €3.21 | €3.21 | €2.76 | €2.78 | €221,959 | €2,778,539 |
mar 26, 2025 | €3.38 | €3.55 | €3.25 | €3.25 | €186,922 | €3,251,608 |
mar 25, 2025 | €3.39 | €3.44 | €3.27 | €3.38 | €186,856 | €3,382,646 |
mar 24, 2025 | €3.38 | €3.47 | €3.34 | €3.39 | €205,725 | €3,391,186 |
mar 22, 2025 | €2.99 | €3.01 | €2.76 | €2.95 | €210,579 | €2,953,957 |
mar 20, 2025 | €3.03 | €3.05 | €3.00 | €3.02 | €168,379 | €3,022,810 |
mar 19, 2025 | €3.05 | €3.29 | €2.99 | €3.03 | €190,762 | €3,030,229 |
mar 18, 2025 | €3.25 | €3.25 | €2.98 | €3.05 | €166,019 | €3,045,568 |
mar 17, 2025 | €3.22 | €3.41 | €3.18 | €3.25 | €196,825 | €3,248,613 |
mar 16, 2025 | €3.29 | €3.33 | €3.17 | €3.22 | €184,616 | €3,217,210 |
mar 15, 2025 | €3.30 | €3.34 | €3.24 | €3.29 | €190,886 | €3,292,097 |
mar 14, 2025 | €2.91 | €3.43 | €2.76 | €3.30 | €153,085 | €3,296,567 |
mar 13, 2025 | €2.76 | €3.39 | €2.57 | €2.91 | €115,607 | €2,910,304 |
mar 12, 2025 | €2.54 | €3.40 | €2.50 | €2.76 | €139,955 | €2,763,711 |
mar 11, 2025 | €2.85 | €3.91 | €2.36 | €2.54 | €111,974 | €2,541,653 |
mar 10, 2025 | €3.39 | €3.41 | €2.78 | €2.85 | €180,513 | €2,848,492 |
mar 9, 2025 | €3.28 | €3.43 | €3.03 | €3.39 | €185,488 | €3,388,143 |
mar 6, 2025 | €3.65 | €4.08 | €3.32 | €3.55 | €167,476 | €3,549,980 |
mar 5, 2025 | €3.68 | €3.79 | €3.60 | €3.65 | €188,496 | €3,651,230 |
mar 2, 2025 | €3.63 | €4.70 | €2.66 | €4.51 | €154,238 | €4,507,442 |
mar 1, 2025 | €3.16 | €3.63 | €2.89 | €3.63 | €199,275 | €3,625,579 |
lut 28, 2025 | €3.48 | €3.63 | €3.06 | €3.16 | €224,305 | €3,158,390 |
lut 24, 2025 | €5.59 | €6.02 | €4.25 | €4.43 | €252,851 | €4,430,170 |
lut 23, 2025 | €4.91 | €5.60 | €4.54 | €5.59 | €276,445 | €5,589,411 |
lut 22, 2025 | €4.31 | €5.08 | €4.22 | €4.91 | €240,871 | €4,909,367 |
lut 20, 2025 | €4.36 | €4.80 | €4.20 | €4.59 | €199,802 | €4,592,274 |
lut 19, 2025 | €4.68 | €4.90 | €4.17 | €4.36 | €263,244 | €4,360,874 |
lut 18, 2025 | €4.88 | €5.13 | €4.51 | €4.68 | €340,172 | €4,676,871 |
lut 13, 2025 | €4.10 | €4.13 | €3.32 | €3.68 | €348,035 | €3,675,639 |
lut 12, 2025 | €3.77 | €4.37 | €3.66 | €4.10 | €365,781 | €4,099,281 |
lut 10, 2025 | €3.51 | €4.53 | €3.43 | €4.13 | €476,600 | €4,132,993 |
lut 9, 2025 | €3.96 | €3.99 | €3.41 | €3.51 | €437,159 | €3,507,596 |
lut 8, 2025 | €4.12 | €4.15 | €3.90 | €3.96 | €391,165 | €3,962,011 |
lut 7, 2025 | €4.82 | €4.85 | €4.09 | €4.12 | €416,432 | €4,122,602 |
lut 6, 2025 | €4.82 | €4.96 | €4.79 | €4.82 | €385,218 | €4,822,574 |
lut 5, 2025 | €4.78 | €5.08 | €4.77 | €4.82 | €425,219 | €4,818,888 |
lut 3, 2025 | €4.74 | €5.56 | €3.91 | €5.44 | €565,860 | €5,441,281 |
lut 2, 2025 | €5.99 | €6.08 | €4.47 | €4.74 | €426,310 | €4,743,478 |
lut 1, 2025 | €5.82 | €6.10 | €5.59 | €5.99 | €448,673 | €5,987,550 |
sty 31, 2025 | €5.23 | €6.25 | €5.23 | €5.82 | €428,883 | €5,821,050 |
sty 30, 2025 | €6.28 | €6.68 | €5.20 | €5.23 | €518,520 | €5,228,653 |
sty 29, 2025 | €6.35 | €6.75 | €5.80 | €6.28 | €436,430 | €6,279,970 |
sty 28, 2025 | €6.57 | €7.35 | €6.11 | €6.35 | €489,138 | €6,352,128 |
sty 27, 2025 | €1.00 | €1.00 | €5.89 | €6.57 | €613,726 | €6,574,958 |
sty 23, 2025 | €1.07 | €1.11 | €1.00 | €1.02 | €422,564 | €10,214,663 |
sty 22, 2025 | €1.13 | €1.18 | €0.99210 | €1.07 | €731,365 | €10,730,067 |
sty 18, 2025 | €1.32 | €1.34 | €0.99576 | €1.28 | €1,443,298 | €12,836,364 |
sty 17, 2025 | €1.34 | €1.38 | €1.30 | €1.32 | €1,172,895 | €13,199,292 |
sty 16, 2025 | €1.26 | €1.40 | €1.13 | €1.34 | €1,373,593 | €13,382,130 |
sty 15, 2025 | €1.00 | €1.30 | €0.94370 | €1.26 | €1,403,727 | €12,571,752 |
sty 14, 2025 | €1.04 | €1.08 | €0.98685 | €1.00 | €1,079,531 | €10,041,427 |
sty 11, 2025 | €8.80 | €1.13 | €8.26 | €1.10 | €875,490 | €11,028,443 |
sty 10, 2025 | €0.92213 | €1.12 | €8.24 | €8.80 | €1,928,949 | €8,795,743 |
sty 9, 2025 | €1.06 | €1.09 | €0.90690 | €0.92213 | €919,870 | €9,221,319 |
sty 8, 2025 | €1.21 | €1.23 | €1.05 | €1.06 | €1,208,140 | €10,646,423 |
sty 7, 2025 | €1.38 | €1.46 | €1.18 | €1.21 | €1,234,349 | €12,078,148 |
sty 6, 2025 | €1.76 | €1.79 | €1.34 | €1.38 | €1,348,815 | €13,811,703 |
sty 1, 2025 | €1.27 | €1.39 | €1.14 | €1.17 | €1,114,141 | €11,718,565 |
gru 31, 2024 | €1.68 | €1.68 | €1.19 | €1.27 | €1,314,097 | €12,665,127 |
gru 30, 2024 | €1.68 | €1.70 | €1.48 | €1.68 | €1,290,426 | €16,773,708 |
gru 29, 2024 | €1.69 | €1.80 | €1.57 | €1.68 | €1,298,519 | €16,756,032 |
gru 28, 2024 | €1.86 | €1.88 | €1.63 | €1.69 | €1,206,271 | €16,923,384 |
gru 27, 2024 | €1.77 | €2.00 | €1.70 | €1.86 | €1,050,249 | €18,582,898 |
gru 26, 2024 | €2.03 | €2.04 | €1.76 | €1.77 | €1,147,577 | €17,741,941 |
gru 25, 2024 | €2.15 | €2.20 | €1.97 | €2.03 | €1,121,037 | €20,271,986 |
gru 24, 2024 | €1.96 | €2.32 | €1.95 | €2.15 | €1,203,548 | €21,520,760 |
gru 23, 2024 | €1.91 | €2.17 | €1.79 | €1.96 | €1,420,997 | €19,631,455 |
gru 21, 2024 | €2.10 | €2.48 | €2.09 | €2.24 | €1,352,340 | €22,382,622 |
gru 20, 2024 | €2.37 | €2.45 | €2.01 | €2.10 | €1,207,257 | €21,007,310 |
gru 19, 2024 | €3.04 | €3.04 | €2.17 | €2.37 | €1,712,456 | €23,740,173 |
gru 18, 2024 | €3.58 | €3.61 | €2.83 | €3.04 | €1,299,548 | €30,402,982 |
gru 16, 2024 | €3.39 | €4.15 | €3.37 | €3.79 | €1,829,951 | €37,922,730 |
gru 15, 2024 | €3.54 | €3.62 | €3.36 | €3.39 | €1,296,390 | €33,925,351 |
gru 12, 2024 | €2.99 | €3.50 | €2.96 | €3.10 | €1,613,087 | €31,008,146 |
gru 10, 2024 | €2.65 | €2.74 | €2.34 | €2.41 | €1,443,760 | €24,055,406 |
gru 9, 2024 | €3.14 | €3.17 | €2.50 | €2.65 | €1,376,978 | €26,523,850 |
gru 6, 2024 | €2.21 | €2.65 | €2.00 | €2.52 | €1,819,797 | €25,200,292 |
gru 4, 2024 | €2.25 | €2.86 | €2.15 | €2.46 | €2,131,358 | €24,573,092 |
gru 3, 2024 | €2.13 | €2.33 | €1.82 | €2.25 | €2,381,693 | €22,533,867 |
gru 2, 2024 | €2.25 | €2.35 | €1.98 | €2.13 | €1,934,507 | €21,272,461 |
lis 30, 2024 | €2.49 | €2.73 | €2.40 | €2.49 | €1,690,277 | €24,899,519 |
lis 29, 2024 | €2.67 | €2.75 | €2.28 | €2.49 | €1,651,562 | €24,923,450 |
lis 28, 2024 | €2.66 | €2.85 | €2.34 | €2.67 | €1,703,243 | €26,655,292 |
lis 26, 2024 | €3.14 | €3.27 | €2.74 | €2.79 | €1,535,289 | €27,870,098 |
lis 25, 2024 | €2.60 | €3.36 | €2.27 | €3.14 | €2,118,133 | €31,370,523 |
lis 22, 2024 | €2.61 | €2.96 | €2.34 | €2.39 | €1,197,228 | €23,930,203 |
lis 21, 2024 | €2.37 | €3.00 | €2.11 | €2.61 | €1,426,342 | €26,144,729 |
lis 20, 2024 | €3.13 | €3.13 | €2.20 | €2.37 | €1,590,087 | €23,695,339 |
lis 18, 2024 | €2.97 | €4.05 | €2.92 | €3.31 | €2,635,105 | €33,073,872 |
lis 17, 2024 | €3.23 | €3.88 | €2.57 | €2.97 | €2,852,588 | €29,673,871 |
lis 15, 2024 | €1.75 | €2.23 | €1.70 | €1.89 | €901,313 | €18,920,772 |
lis 14, 2024 | €1.50 | €2.65 | €1.25 | €1.75 | €2,507,546 | €17,509,439 |
Statystyki cen KiboShib
Advanced chart
Technical analysis
Informacje o KiboShib
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/BxBkTCHsrcYChcwB459CAGPX9x4fWSVnmzqh5efgUN1R, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x02e7f808990638e9e67e1f00313037ede2362361, https://etherscan.io/token/0x02e7f808990638e9e67e1f00313037ede2362361, https://basescan.org/token/0xc7dcca0a3e69bd762c8db257f868f76be36c8514, https://arbiscan.io/token/0xf525E73bdeB4ac1b0e741aF3Ed8a8CBB43ab0756
Jaka jest dzisiejsza cena KiboShib?
Copy link to sectionCena KIBSHI wynosi obecnie €0.000002950224. Cena KiboShib wynosi -10.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KiboShib, aby śledzić cenę KIBSHI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KiboShib z jej przeszłymi wynikami, korzystając z zakładki historii cen KiboShib u góry tej strony.
Jaka jest całkowita podaż KIBSHI?
Copy link to sectionDostępna ilość krążących to 1,000,000,000,000.00 KIBSHI, z całkowitej maksymalnej podaży wynoszącej 0.00 KIBSHI.
Gdzie mogę kupić KiboShib?
Copy link to sectionMożesz kupić KiboShib na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KiboShib wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KiboShib?
Copy link to sectionNajprostszym sposobem inwestycji w KiboShib jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KiboShib