KickPad (KPAD)
KickPad (KPAD)
Cena KickPad wynosi €0.00, zmiana -2.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KickPad, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000659844785 |
24h Niski | €0.000659844785 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
KickPad rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/KPAD | €520.30 | - | - | 0 | Niedawno |
2 |
![]() |
KPAD/USDT | €0.000657591850 | - | - | 0 | Niedawno |
3 |
![]() |
KPAD/ETH | €0.000519052707 | - | - | 0 | Niedawno |
4 |
![]() |
KPAD/TRY | €0.000961749002 | - | - | 14 | Niedawno |
5 |
![]() |
WBNB/KPAD | €192.76 | - | - | 8 | Niedawno |
6 |
![]() |
KPAD/USDT | €0.000834978683 | €75.39 | €5.30 | 12,162 | Niedawno |
7 |
![]() |
KPAD/ETH | €0.000827358898 | - | - | 5,938 | Niedawno |
8 |
![]() |
KPAD/TRY | €0.001526423520 | €1.98 | €0.26 | 5 | Niedawno |
9 |
![]() |
KPAD/USDT | €0.000829455440 | €7.88 | €2.64 | 12,741 | Niedawno |
10 |
![]() |
KPAD/ETH | €0.000821448059 | - | - | 5,790 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KickPad
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000650115551 | €0.000650115551 | €0.000650115551 | €0.000650115551 | €0 | €0 |
kwi 7, 2025 | €0.000659844785 | €0.000659844785 | €0.000659844785 | €0.000659844785 | €0 | €0 |
kwi 5, 2025 | €0.000661020934 | €0.000661020934 | €0.000660258128 | €0.000660258128 | €0 | €0 |
kwi 4, 2025 | €0.000660121108 | €0.000661020934 | €0.000660121108 | €0.000661020934 | €0 | €0 |
kwi 2, 2025 | €0.000676875027 | €0.000676875027 | €0.000669296197 | €0.000669296197 | €0 | €0 |
kwi 1, 2025 | €0.000676875027 | €0.000676875027 | €0.000676875027 | €0.000676875027 | €0 | €0 |
mar 30, 2025 | €0.000704654314 | €0.000704654314 | €0.000704654314 | €0.000704654314 | €0 | €0 |
mar 28, 2025 | €0.000716235209 | €0.000716235209 | €0.000704654314 | €0.000704654314 | €0 | €0 |
mar 27, 2025 | €0.000713550312 | €0.000716979109 | €0.000708850040 | €0.000716235209 | €0 | €0 |
mar 26, 2025 | €0.000713550312 | €0.000713550312 | €0.000713550312 | €0.000713550312 | €0 | €0 |
mar 25, 2025 | €0.000713550312 | €0.000713550312 | €0.000713550312 | €0.000713550312 | €0 | €0 |
mar 24, 2025 | €0.000710847174 | €0.000719749206 | €0.000702612144 | €0.000713550312 | €0 | €0 |
mar 23, 2025 | €0.000714434406 | €0.000714434406 | €0.000710847174 | €0.000710847174 | €0 | €0 |
mar 22, 2025 | €0.000727753234 | €0.000727753234 | €0.000714434406 | €0.000714434406 | €0 | €0 |
mar 21, 2025 | €0.000715766391 | €0.000727753234 | €0.000715766391 | €0.000727753234 | €0 | €0 |
mar 20, 2025 | €0.000721583455 | €0.000721583455 | €0.000713067153 | €0.000715766391 | €0 | €0 |
mar 19, 2025 | €0.000721583455 | €0.000721583455 | €0.000721583455 | €0.000721583455 | €0 | €0 |
mar 18, 2025 | €0.000716129811 | €0.000721583455 | €0.000716129811 | €0.000721583455 | €0 | €0 |
mar 17, 2025 | €0.000695213446 | €0.000720291532 | €0.000695213446 | €0.000716129811 | €53 | €0 |
mar 16, 2025 | €0.000706924207 | €0.000706924207 | €0.000695213446 | €0.000695213446 | €0 | €0 |
mar 15, 2025 | €0.000673049410 | €0.000706924207 | €0.000673049410 | €0.000706924207 | €0 | €0 |
mar 14, 2025 | €0.000662959835 | €0.000673049410 | €0.000662959835 | €0.000673049410 | €0 | €0 |
mar 13, 2025 | €0.000631119280 | €0.000662959835 | €0.000631119280 | €0.000662959835 | €0 | €0 |
mar 12, 2025 | €0.000631119280 | €0.000631119280 | €0.000631119280 | €0.000631119280 | €0 | €0 |
mar 10, 2025 | €0.000679461391 | €0.000679461391 | €0.000679461391 | €0.000679461391 | €0 | €0 |
mar 9, 2025 | €0.000701739022 | €0.000701739022 | €0.000679461391 | €0.000679461391 | €0 | €0 |
mar 8, 2025 | €0.000669125294 | €0.000704122481 | €0.000669063808 | €0.000701739022 | €0 | €0 |
mar 7, 2025 | €0.000715489071 | €0.000715502501 | €0.000663900015 | €0.000669136371 | €922 | €0 |
mar 6, 2025 | €0.000748841711 | €0.000751944405 | €0.000652185117 | €0.000715489071 | €3,267 | €0 |
mar 5, 2025 | €0.000717963078 | €0.000935146283 | €0.000669698994 | €0.000748865542 | €568 | €0 |
mar 4, 2025 | €0.000746412231 | €0.000965397561 | €0.000705642709 | €0.000717963078 | €85 | €0 |
mar 3, 2025 | €0.000762547603 | €0.000963491215 | €0.000632081099 | €0.000746412231 | €1,043 | €0 |
mar 2, 2025 | €0.000718295440 | €0.000799360330 | €0.000718232000 | €0.000762547603 | €1,859 | €0 |
mar 1, 2025 | €0.000733478403 | €0.000787346584 | €0.000707755496 | €0.000718295440 | €886 | €0 |
lut 28, 2025 | €0.000788911993 | €0.000789847682 | €0.000731430746 | €0.000733478403 | €1,054 | €0 |
lut 27, 2025 | €0.000908571793 | €0.000929413657 | €0.000788664010 | €0.000788968919 | €6,221 | €0 |
lut 26, 2025 | €0.000908571793 | €0.000908571793 | €0.000908571793 | €0.000908571793 | €0 | €0 |
lut 25, 2025 | €0.000935119415 | €0.000935932220 | €0.000908571793 | €0.000908571793 | €5 | €0 |
lut 23, 2025 | €0.000972851396 | €0.000973322937 | €0.000930005733 | €0.000949227772 | €18 | €0 |
lut 22, 2025 | €0.000961173900 | €0.000977108642 | €0.000915806030 | €0.000972874783 | €133 | €0 |
lut 21, 2025 | €0.001003777215 | €0.001004608281 | €0.000954255336 | €0.000961205749 | €259 | €0 |
lut 20, 2025 | €0.000965679524 | €0.001004491511 | €0.000942991807 | €0.001003777215 | €104 | €0 |
lut 18, 2025 | €0.000992341400 | €0.000992341400 | €0.000968145246 | €0.000968145246 | €3 | €0 |
lut 16, 2025 | €0.000940444053 | €0.000941322065 | €0.000940252032 | €0.000940662502 | €20 | €0 |
lut 15, 2025 | €0.000993684420 | €0.001004366872 | €0.000940204633 | €0.000940444053 | €43 | €0 |
lut 14, 2025 | €0.000993684420 | €0.000993684420 | €0.000993684420 | €0.000993684420 | €0 | €0 |
lut 10, 2025 | €0.000918327156 | €0.000964262805 | €0.000890836931 | €0.000947315091 | €341 | €0 |
lut 9, 2025 | €0.000868587591 | €0.000918327156 | €0.000868399767 | €0.000918327156 | €1 | €0 |
lut 7, 2025 | €0.000864017037 | €0.000868207881 | €0.000851690410 | €0.000851690410 | €0 | €0 |
lut 6, 2025 | €0.000869057327 | €0.000871764137 | €0.000816307302 | €0.000864017037 | €1,967 | €0 |
lut 5, 2025 | €0.000836444210 | €0.000871320970 | €0.000818009082 | €0.000869057327 | €81 | €0 |
lut 4, 2025 | €0.000890285274 | €0.000921454448 | €0.000833504591 | €0.000836444210 | €66 | €0 |
lut 3, 2025 | €0.000901373119 | €0.000955382005 | €0.000812065121 | €0.000890285274 | €280 | €0 |
lut 2, 2025 | €0.000984887120 | €0.000986275319 | €0.000900641282 | €0.000901373119 | €657 | €0 |
lut 1, 2025 | €0.001048808021 | €0.001065710808 | €0.000942812178 | €0.000984887120 | €636 | €0 |
sty 31, 2025 | €0.001018256679 | €0.001052194186 | €0.001016759399 | €0.001048890920 | €56 | €0 |
sty 30, 2025 | €0.001007054397 | €0.001032361404 | €0.001007054397 | €0.001018256679 | €24 | €0 |
sty 29, 2025 | €0.001007172147 | €0.001008141962 | €0.001006549891 | €0.001007026933 | €0 | €0 |
sty 28, 2025 | €0.001023167924 | €0.001067132788 | €0.001007077355 | €0.001007172147 | €422 | €0 |
sty 27, 2025 | €0.001015644152 | €0.001023568826 | €0.000964079031 | €0.001023167924 | €1,224 | €0 |
sty 25, 2025 | €0.001002524636 | €0.001050761000 | €0.001002524636 | €0.001017870092 | €29 | €0 |
sty 24, 2025 | €0.001017571751 | €0.001045025583 | €0.001002268869 | €0.001002524636 | €0 | €0 |
sty 23, 2025 | €0.001070848299 | €0.001099302576 | €0.001017334477 | €0.001017571751 | €3,581 | €0 |
sty 22, 2025 | €0.001108494925 | €0.001131536416 | €0.001069659934 | €0.001070848299 | €672 | €0 |
sty 20, 2025 | €0.001054969103 | €0.001071022542 | €0.001012143529 | €0.001070783038 | €45 | €0 |
sty 18, 2025 | €0.001174059778 | €0.001174309894 | €0.001074051592 | €0.001075229166 | €13 | €0 |
sty 16, 2025 | €0.001168210461 | €0.001169022794 | €0.001165381870 | €0.001169022794 | €98 | €0 |
sty 15, 2025 | €0.001139294529 | €0.001168705221 | €0.001138360772 | €0.001168170501 | €452 | €0 |
sty 12, 2025 | €0.001078124751 | €0.001169638447 | €0.001077810499 | €0.001167354064 | €1 | €0 |
sty 9, 2025 | €0.001159820358 | €0.001171970294 | €0.001094015854 | €0.001149870427 | €1,720 | €0 |
sty 8, 2025 | €0.001197790872 | €0.001293407310 | €0.001142448684 | €0.001159820358 | €530 | €0 |
sty 6, 2025 | €0.001189792280 | €0.001314539662 | €0.001176358090 | €0.001228215461 | €243 | €0 |
sty 5, 2025 | €0.001226553128 | €0.001238974238 | €0.001183622725 | €0.001189792280 | €451 | €0 |
sty 4, 2025 | €0.001205277259 | €0.001251813935 | €0.001205207653 | €0.001226553128 | €83 | €0 |
sty 3, 2025 | €0.001219721114 | €0.001223998102 | €0.001149096424 | €0.001205277259 | €207 | €0 |
sty 1, 2025 | €0.001197026991 | €0.001235254202 | €0.001152333715 | €0.001173909697 | €28 | €0 |
gru 31, 2024 | €0.001219633757 | €0.001221517504 | €0.001143433428 | €0.001197026991 | €372 | €0 |
gru 30, 2024 | €0.001212455563 | €0.001279317098 | €0.001211596287 | €0.001219633757 | €13 | €0 |
gru 29, 2024 | €0.001225950042 | €0.001306221676 | €0.001212064216 | €0.001212455563 | €27 | €0 |
gru 27, 2024 | €0.001203532534 | €0.001245177828 | €0.001108222590 | €0.001180873986 | €62 | €0 |
gru 26, 2024 | €0.001205547618 | €0.001251116085 | €0.001146859799 | €0.001203544940 | €569 | €0 |
gru 25, 2024 | €0.001198843919 | €0.001216738659 | €0.001195114404 | €0.001205547618 | €24 | €0 |
gru 24, 2024 | €0.001174438685 | €0.001199883199 | €0.001173806958 | €0.001198843919 | €19 | €0 |
gru 23, 2024 | €0.001145800804 | €0.001175485391 | €0.001142487575 | €0.001174438685 | €79 | €0 |
gru 22, 2024 | €0.001173806994 | €0.001173806994 | €0.001087364914 | €0.001145800804 | €87 | €0 |
gru 20, 2024 | €0.001162907244 | €0.001168139284 | €0.001108089124 | €0.001156112775 | €62 | €0 |
gru 16, 2024 | €0.001265680387 | €0.001265782118 | €0.001253323170 | €0.001259061370 | €366 | €0 |
gru 15, 2024 | €0.001180001113 | €0.001285114728 | €0.001179659869 | €0.001265680387 | €2,627 | €0 |
gru 14, 2024 | €0.001240408911 | €0.001241566154 | €0.001179827295 | €0.001180001113 | €54 | €0 |
gru 12, 2024 | €0.001181794391 | €0.001285398380 | €0.001181666732 | €0.001219799509 | €76 | €0 |
gru 11, 2024 | €0.001156910787 | €0.001187590071 | €0.001109669033 | €0.001181794391 | €117 | €0 |
gru 10, 2024 | €0.001201440588 | €0.001229036502 | €0.001099821458 | €0.001156910787 | €1,986 | €0 |
gru 9, 2024 | €0.001294178337 | €0.001300578369 | €0.001153098621 | €0.001201440588 | €1,253 | €0 |
gru 8, 2024 | €0.001378895535 | €0.001379953660 | €0.001263272725 | €0.001294197933 | €84 | €0 |
gru 6, 2024 | €0.001282033974 | €0.001302936943 | €0.001252472983 | €0.001300956738 | €98 | €0 |
gru 5, 2024 | €0.001292675195 | €0.001295594716 | €0.001262500874 | €0.001282598749 | €82 | €0 |
gru 4, 2024 | €0.001295319937 | €0.001363259913 | €0.001281902207 | €0.001292675195 | €237 | €0 |
gru 3, 2024 | €0.001128872732 | €0.001309847377 | €0.001127879018 | €0.001295319937 | €414 | €0 |
gru 2, 2024 | €0.001157830450 | €0.001178522051 | €0.001113246949 | €0.001128855040 | €877 | €0 |
gru 1, 2024 | €0.001173689805 | €0.001173876303 | €0.001101158663 | €0.001143068872 | €161 | €0 |
Statystyki cen KickPad
Advanced chart
Technical analysis
Informacje o KickPad
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KickPad?
Copy link to sectionCena KPAD wynosi obecnie €0.00. Cena KickPad wynosi -5.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KickPad, aby śledzić cenę KPAD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KickPad z jej przeszłymi wynikami, korzystając z zakładki historii cen KickPad u góry tej strony.
Jaka jest całkowita podaż KPAD?
Copy link to sectionDostępna ilość krążących to 0.00 KPAD, z całkowitej maksymalnej podaży wynoszącej 0.00 KPAD.
Gdzie mogę kupić KickPad?
Copy link to sectionMożesz kupić KickPad na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KickPad wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KickPad?
Copy link to sectionNajprostszym sposobem inwestycji w KickPad jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KickPad