TokenPocket (TPT)
TokenPocket (TPT)
Cena TokenPocket wynosi €0.006370591538, zmiana -1.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TokenPocket, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000434057751 |
---|---|
24h Wysoki | €0.006449258967 |
24h Niski | €0.005920366375 |
Kapitalizacja rynkowa | €22.08M |
Wolumen handlowy (24h) | €259.54K |
Dominacja na rynku | - |
Pozycja na rynku | #653 |
Podaż w obiegu | 3.47B |
Maksymalna podaż | 5.90B |
TokenPocket rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/TPT | €516.62 | - | - | 41 | Niedawno |
2 |
![]() |
BUSD/TPT | €0.88 | - | - | 1,518 | Niedawno |
3 |
![]() |
WBNB/TPT | €490.49 | - | - | 90 | Niedawno |
4 |
![]() |
TPT/USDT | €0.006283433273 | €1,397.19 | €556.81 | 59,229 | Niedawno |
5 |
![]() |
TPT/ETH | €0.003151340469 | - | - | 0 | Niedawno |
6 |
![]() |
TPT/USDT | €0.006222659982 | €71.53 | €109.26 | 52,080 | Niedawno |
7 |
![]() |
USDT/TPT | €0.88 | - | - | 9,590 | Niedawno |
8 |
![]() |
USDT/TPT | €0.77 | - | - | 0 | Niedawno |
9 |
![]() |
BUSD/TPT | €0.87 | - | - | 3 | Niedawno |
10 |
![]() |
TPT/USDT | €0.008516259312 | €14.99 | €2.86 | 64,387 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TokenPocket
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.006385051040 | €0.006447232246 | €0.006266508325 | €0.006372773377 | €67,291 | €22,090,947 |
kwi 3, 2025 | €0.006629282395 | €0.006699094102 | €0.006384974407 | €0.006406486370 | €97,484 | €22,207,812 |
kwi 2, 2025 | €0.006560156674 | €0.006680654755 | €0.006529807921 | €0.006629282395 | €89,282 | €22,980,125 |
mar 31, 2025 | €0.006691508560 | €0.006754724575 | €0.006397451999 | €0.006502826198 | €84,772 | €22,541,770 |
mar 30, 2025 | €0.006591393632 | €0.006778828776 | €0.006591393632 | €0.006691492585 | €64,358 | €23,195,774 |
mar 28, 2025 | €0.006967254980 | €0.007102453036 | €0.006897218835 | €0.006965982308 | €65,552 | €24,147,281 |
mar 27, 2025 | €0.007011720700 | €0.007063423732 | €0.006923620799 | €0.006967340785 | €78,736 | €24,151,990 |
mar 26, 2025 | €0.006992701376 | €0.007123054893 | €0.006905982584 | €0.007011720700 | €77,212 | €24,305,831 |
mar 25, 2025 | €0.006919086014 | €0.007020566263 | €0.006847030122 | €0.006992701376 | €67,561 | €24,239,901 |
mar 24, 2025 | €0.006892808914 | €0.007019111129 | €0.006648397384 | €0.006919086014 | €227,345 | €23,984,717 |
mar 23, 2025 | €0.007264750613 | €0.007270466691 | €0.006869392496 | €0.006892780428 | €100,629 | €23,893,530 |
mar 22, 2025 | €0.007145369722 | €0.007331883955 | €0.006825839152 | €0.007264750613 | €114,995 | €25,182,949 |
mar 21, 2025 | €0.006604982110 | €0.007192284477 | €0.006569270330 | €0.007145369722 | €185,504 | €24,769,120 |
mar 20, 2025 | €0.006603944196 | €0.006732343076 | €0.006569463990 | €0.006604853471 | €90,497 | €22,895,443 |
mar 19, 2025 | €0.006627461394 | €0.006730600503 | €0.006492467173 | €0.006603944196 | €85,060 | €22,892,291 |
mar 18, 2025 | €0.006725928951 | €0.006812092620 | €0.006574497797 | €0.006627461394 | €108,588 | €22,973,813 |
mar 17, 2025 | €0.006231523602 | €0.006886066530 | €0.006199335086 | €0.006725928951 | €154,722 | €23,315,146 |
mar 16, 2025 | €0.006318487387 | €0.006335836580 | €0.006181893642 | €0.006231523602 | €63,535 | €21,601,311 |
mar 14, 2025 | €0.006303141066 | €0.006509076403 | €0.006252561049 | €0.006257242845 | €75,893 | €21,690,466 |
mar 13, 2025 | €0.006180645395 | €0.006377527153 | €0.006180052957 | €0.006303141066 | €77,984 | €21,849,570 |
mar 12, 2025 | €0.006082827624 | €0.006398627988 | €0.006010314091 | €0.006180645395 | €79,662 | €21,424,944 |
mar 10, 2025 | €0.006479998041 | €0.006556810955 | €0.006169160741 | €0.006189892015 | €92,630 | €21,456,997 |
mar 9, 2025 | €0.006530027435 | €0.006683955706 | €0.006189625915 | €0.006479927676 | €175,792 | €22,462,393 |
mar 8, 2025 | €0.006931737706 | €0.006959618021 | €0.006517394525 | €0.006530027435 | €61,316 | €22,636,062 |
mar 7, 2025 | €0.007266719904 | €0.007329534405 | €0.006785516537 | €0.006931737706 | €107,212 | €24,028,573 |
mar 6, 2025 | €0.007307143991 | €0.007439031925 | €0.007235766870 | €0.007266719904 | €68,702 | €25,189,775 |
mar 5, 2025 | €0.007535523337 | €0.007653280724 | €0.007215664957 | €0.007307143991 | €96,022 | €25,329,903 |
mar 4, 2025 | €0.007447796205 | €0.007584141761 | €0.007198842939 | €0.007535523337 | €74,407 | €26,121,571 |
mar 3, 2025 | €0.007681680825 | €0.007794596547 | €0.007363534502 | €0.007447796205 | €94,234 | €25,817,468 |
mar 2, 2025 | €0.006992433853 | €0.007790920865 | €0.006932916154 | €0.007681680825 | €118,122 | €26,628,219 |
mar 1, 2025 | €0.006784087892 | €0.007125085301 | €0.006728983864 | €0.006992441362 | €98,813 | €24,239,000 |
lut 28, 2025 | €0.006370311470 | €0.006887113264 | €0.005643413460 | €0.006784087892 | €258,990 | €23,516,752 |
lut 27, 2025 | €0.006464591603 | €0.006543882990 | €0.006325260961 | €0.006370450117 | €110,294 | €22,082,894 |
lut 26, 2025 | €0.006728620960 | €0.006821312173 | €0.006460787468 | €0.006464591603 | €119,626 | €22,409,231 |
lut 24, 2025 | €0.007864475176 | €0.007949039288 | €0.007560128868 | €0.007562442064 | €70,561 | €26,214,883 |
lut 23, 2025 | €0.007388627897 | €0.007928948826 | €0.007302864454 | €0.007864475176 | €111,973 | €27,261,868 |
lut 21, 2025 | €0.008261357761 | €0.008340537600 | €0.007642481432 | €0.007686184925 | €160,018 | €26,643,833 |
lut 20, 2025 | €0.008616623357 | €0.008651617981 | €0.008223104045 | €0.008261357761 | €104,873 | €28,637,645 |
lut 18, 2025 | €0.008187565237 | €0.008236754802 | €0.007583609669 | €0.007799231215 | €228,692 | €27,035,703 |
lut 17, 2025 | €0.007817774979 | €0.008301607486 | €0.007605473720 | €0.008187565237 | €142,781 | €28,381,846 |
lut 16, 2025 | €0.007792851729 | €0.007842397755 | €0.007461781012 | €0.007817774979 | €138,514 | €27,099,984 |
lut 15, 2025 | €0.008166765335 | €0.008172337536 | €0.007581095325 | €0.007792851729 | €143,576 | €27,013,589 |
lut 14, 2025 | €0.006813104978 | €0.008612663850 | €0.006793799570 | €0.008166765335 | €655,331 | €28,309,744 |
lut 11, 2025 | €0.007575964969 | €0.007591732779 | €0.006990606603 | €0.006995107635 | €199,763 | €24,248,243 |
lut 8, 2025 | €0.005812904998 | €0.006063393981 | €0.005781658792 | €0.005879789817 | €195,517 | €20,382,041 |
lut 6, 2025 | €0.006211669364 | €0.006266439373 | €0.005929656063 | €0.005943554063 | €77,630 | €20,603,077 |
lut 4, 2025 | €0.006482812998 | €0.006512576598 | €0.006227533119 | €0.006247668591 | €426,343 | €21,657,277 |
lut 3, 2025 | €0.006904774438 | €0.006974661256 | €0.005945408395 | €0.006482812998 | €1,311,347 | €22,472,395 |
lut 2, 2025 | €0.007454585363 | €0.007488757709 | €0.006880243719 | €0.006904774438 | €179,719 | €23,935,106 |
lut 1, 2025 | €0.007218229168 | €0.007495716304 | €0.006987279508 | €0.007454585363 | €152,007 | €25,841,003 |
sty 30, 2025 | €0.006863257774 | €0.006910935842 | €0.006822993604 | €0.006898394556 | €60,938 | €23,912,991 |
sty 29, 2025 | €0.006812782225 | €0.006869823431 | €0.006752765434 | €0.006863179683 | €62,233 | €23,790,920 |
sty 28, 2025 | €0.006728540665 | €0.006880559291 | €0.006719567041 | €0.006812782225 | €64,121 | €23,616,219 |
sty 27, 2025 | €0.007028121430 | €0.007053225935 | €0.006713832589 | €0.006728540665 | €88,231 | €23,324,200 |
sty 26, 2025 | €0.007064613792 | €0.007095293240 | €0.007014524823 | €0.007028121430 | €67,926 | €24,362,684 |
sty 25, 2025 | €0.007114246650 | €0.007193087779 | €0.007032848464 | €0.007064623668 | €68,299 | €24,489,183 |
sty 24, 2025 | €0.007011132467 | €0.007232242336 | €0.006975521854 | €0.007114246650 | €70,894 | €24,661,233 |
sty 23, 2025 | €0.006930061342 | €0.007058113586 | €0.006914396144 | €0.007011119447 | €88,987 | €24,303,792 |
sty 22, 2025 | €0.006941407933 | €0.007021251449 | €0.006834390785 | €0.006930086952 | €82,937 | €24,022,851 |
sty 21, 2025 | €0.007012462812 | €0.007054816981 | €0.006808640940 | €0.006941407933 | €107,524 | €24,062,095 |
sty 18, 2025 | €0.008259430068 | €0.008296361715 | €0.008029187698 | €0.008106411380 | €131,321 | €28,100,530 |
sty 17, 2025 | €0.008118243757 | €0.008327402696 | €0.008082062877 | €0.008259430068 | €92,857 | €28,630,962 |
sty 16, 2025 | €0.007944531593 | €0.008177260722 | €0.007882070411 | €0.008118243757 | €63,882 | €28,141,546 |
sty 14, 2025 | €0.007807981824 | €0.007954826683 | €0.007778100196 | €0.007898179446 | €35,603 | €27,378,703 |
sty 11, 2025 | €0.007404748265 | €0.007404748265 | €0.007203555773 | €0.007331201112 | €56,259 | €25,413,296 |
sty 10, 2025 | €0.006302301278 | €0.007479962438 | €0.006282946256 | €0.007404748265 | €130,570 | €25,668,244 |
sty 7, 2025 | €0.006400146801 | €0.006441436048 | €0.006208729953 | €0.006294859552 | €63,282 | €21,820,862 |
sty 4, 2025 | €0.006651514578 | €0.006670695263 | €0.006386613301 | €0.006448295359 | €109,200 | €22,352,741 |
sty 3, 2025 | €0.006344019202 | €0.006672701252 | €0.006333622989 | €0.006651514578 | €84,956 | €23,057,192 |
sty 1, 2025 | €0.006323786783 | €0.006342540319 | €0.006240942052 | €0.006275826864 | €71,696 | €21,754,886 |
gru 31, 2024 | €0.006299264887 | €0.006342576764 | €0.006149342053 | €0.006323755907 | €73,614 | €21,921,030 |
gru 30, 2024 | €0.006507416313 | €0.006513014402 | €0.006254633949 | €0.006299266048 | €65,462 | €21,836,137 |
gru 29, 2024 | €0.006491238269 | €0.006527805076 | €0.006458349431 | €0.006507416313 | €60,064 | €22,557,681 |
gru 28, 2024 | €0.006491241931 | €0.006502223237 | €0.006455760629 | €0.006491217176 | €54,829 | €22,501,528 |
gru 26, 2024 | €0.006650437815 | €0.006728720117 | €0.006406496674 | €0.006440981068 | €96,041 | €22,327,386 |
gru 25, 2024 | €0.007170760716 | €0.007174007870 | €0.006594602509 | €0.006650437815 | €121,941 | €23,053,459 |
gru 24, 2024 | €0.007238072313 | €0.007248187558 | €0.007051549400 | €0.007170760716 | €63,070 | €24,857,137 |
gru 23, 2024 | €0.007062356842 | €0.007280203585 | €0.007038073270 | €0.007238072313 | €84,538 | €25,090,469 |
gru 21, 2024 | €0.007083469994 | €0.007157221368 | €0.007015621774 | €0.007048964461 | €82,217 | €24,434,935 |
gru 20, 2024 | €0.007461289668 | €0.007471112670 | €0.006911397219 | €0.007083469994 | €125,007 | €24,554,547 |
gru 19, 2024 | €0.007685157669 | €0.007691050117 | €0.007460604419 | €0.007461289668 | €75,204 | €25,864,243 |
gru 18, 2024 | €0.008190290158 | €0.008289983288 | €0.007666628302 | €0.007685157669 | €202,064 | €26,640,272 |
gru 17, 2024 | €0.008847732636 | €0.008848006558 | €0.008180379624 | €0.008190394826 | €104,805 | €28,391,655 |
gru 16, 2024 | €0.008947801927 | €0.009009684277 | €0.008829649787 | €0.008847849210 | €94,574 | €30,670,692 |
gru 15, 2024 | €0.008111076521 | €0.008948695377 | €0.008079594772 | €0.008947801927 | €191,172 | €31,017,174 |
gru 13, 2024 | €0.008058883839 | €0.008077558298 | €0.007841893074 | €0.007950649467 | €79,848 | €27,560,588 |
gru 12, 2024 | €0.006781406896 | €0.008145405234 | €0.006705708967 | €0.008058883839 | €334,856 | €27,935,778 |
gru 11, 2024 | €0.006695871759 | €0.006812436203 | €0.006660523678 | €0.006781406896 | €83,656 | €23,507,458 |
gru 10, 2024 | €0.006604711930 | €0.006696099563 | €0.006463581126 | €0.006695871759 | €111,366 | €23,210,954 |
gru 9, 2024 | €0.006746002890 | €0.006761323154 | €0.006573096785 | €0.006604744222 | €89,177 | €22,895,064 |
gru 8, 2024 | €0.006669755116 | €0.006755631557 | €0.006642534770 | €0.006748140031 | €66,996 | €23,392,140 |
gru 7, 2024 | €0.006660200327 | €0.006760199154 | €0.006650847659 | €0.006668332115 | €75,717 | €23,115,489 |
gru 6, 2024 | €0.006451243735 | €0.006730602639 | €0.006424974376 | €0.006660200327 | €90,636 | €23,087,301 |
gru 4, 2024 | €0.006824010218 | €0.006833083561 | €0.006501306132 | €0.006587155478 | €130,511 | €22,834,094 |
gru 3, 2024 | €0.006907405262 | €0.006911122847 | €0.006779109892 | €0.006824010218 | €70,867 | €23,655,141 |
gru 2, 2024 | €0.006930385127 | €0.006936274764 | €0.006846050253 | €0.006907401795 | €60,796 | €23,944,214 |
gru 1, 2024 | €0.006782696384 | €0.006938716502 | €0.006767722246 | €0.006930385127 | €60,012 | €24,023,885 |
lis 30, 2024 | €0.006688092632 | €0.006810664596 | €0.006683335233 | €0.006782696384 | €57,339 | €23,511,928 |
lis 29, 2024 | €0.006673101350 | €0.006712346617 | €0.006604174344 | €0.006688092632 | €75,879 | €23,183,988 |
lis 28, 2024 | €0.006807621712 | €0.006810680800 | €0.006641646545 | €0.006673101350 | €82,451 | €23,132,022 |
Statystyki cen TokenPocket
Advanced chart
Technical analysis
Informacje o TokenPocket
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xeca41281c24451168a37211f0bc2b8645af45092, https://ethplorer.io/address/0x4161725d019690a3e0de50f6be67b07a86a9fae1, https://bscscan.com/token/0xeca41281c24451168a37211f0bc2b8645af45092
Jaka jest dzisiejsza cena TokenPocket?
Copy link to sectionCena TPT wynosi obecnie €0.006370591538. Cena TokenPocket wynosi -2.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TokenPocket, aby śledzić cenę TPT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TokenPocket z jej przeszłymi wynikami, korzystając z zakładki historii cen TokenPocket u góry tej strony.
Jaka jest całkowita podaż TPT?
Copy link to sectionDostępna ilość krążących to 3,466,457,400.00 TPT, z całkowitej maksymalnej podaży wynoszącej 5,900,000,000.00 TPT.
Gdzie mogę kupić TokenPocket?
Copy link to sectionMożesz kupić TokenPocket na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TokenPocket wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TokenPocket?
Copy link to sectionNajprostszym sposobem inwestycji w TokenPocket jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TokenPocket