Kingdomswap (New) (KS2)
Kingdomswap (New) (KS2)
Cena Kingdomswap (New) wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kingdomswap (New), jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Kingdomswap (New) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KS2/WBNB | €0.002448781328 | - | - | 32 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kingdomswap (New)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 25, 2023 | €0.002455559831 | €0.002455559831 | €0.002455559831 | €0.002455559831 | €0 | €0 |
maj 24, 2023 | €0.002455559831 | €0.002455559831 | €0.002455559831 | €0.002455559831 | €0 | €0 |
maj 23, 2023 | €0.002455559831 | €0.002455559831 | €0.002455559831 | €0.002455559831 | €0 | €0 |
maj 22, 2023 | €0.002455559831 | €0.002455559831 | €0.002455559831 | €0.002455559831 | €0 | €0 |
maj 21, 2023 | €0.002455559831 | €0.002455559831 | €0.002455559831 | €0.002455559831 | €0 | €0 |
maj 20, 2023 | €0.002455559831 | €0.002455559831 | €0.002455559831 | €0.002455559831 | €0 | €0 |
maj 19, 2023 | €0.002457312526 | €0.002463267948 | €0.002445922701 | €0.002455559831 | €0 | €0 |
maj 18, 2023 | €0.002448778488 | €0.002464564945 | €0.002435277480 | €0.002457175793 | €15 | €0 |
maj 17, 2023 | €0.002473965280 | €0.002485920925 | €0.002447052305 | €0.002448778488 | €0 | €0 |
maj 16, 2023 | €0.002475093029 | €0.002485470104 | €0.002457505266 | €0.002473673730 | €31 | €0 |
maj 15, 2023 | €0.002475093029 | €0.002475093029 | €0.002475093029 | €0.002475093029 | €0 | €0 |
maj 14, 2023 | €0.002468001062 | €0.002496240264 | €0.002459317268 | €0.002475093029 | €0 | €0 |
maj 13, 2023 | €0.002549403938 | €0.002549403938 | €0.002467563451 | €0.002468129657 | €2 | €0 |
maj 12, 2023 | €0.002549403938 | €0.002549403938 | €0.002549403938 | €0.002549403938 | €0 | €0 |
maj 11, 2023 | €0.002549403938 | €0.002549403938 | €0.002549403938 | €0.002549403938 | €0 | €0 |
maj 10, 2023 | €0.002549403938 | €0.002549403938 | €0.002549403938 | €0.002549403938 | €0 | €0 |
maj 9, 2023 | €0.002549403938 | €0.002549403938 | €0.002549403938 | €0.002549403938 | €0 | €0 |
maj 8, 2023 | €0.002549403938 | €0.002549403938 | €0.002549403938 | €0.002549403938 | €0 | €0 |
maj 7, 2023 | €0.002581262099 | €0.002582715987 | €0.002548999965 | €0.002548999965 | €4 | €0 |
maj 6, 2023 | €0.002595465558 | €0.002605807770 | €0.002572715641 | €0.002581262099 | €0 | €0 |
maj 5, 2023 | €0.002569453059 | €0.002610337829 | €0.002569453059 | €0.002595297333 | €82 | €0 |
maj 4, 2023 | €0.002563099038 | €0.002570613913 | €0.002563099038 | €0.002569348128 | €27 | €0 |
maj 3, 2023 | €0.002560924191 | €0.002582982680 | €0.002559959820 | €0.002563099038 | €0 | €0 |
maj 2, 2023 | €0.002635559197 | €0.002635559197 | €0.002560589653 | €0.002560589653 | €195 | €0 |
maj 1, 2023 | €0.002589415308 | €0.002719498261 | €0.002589415308 | €0.002634994601 | €17 | €0 |
kwi 30, 2023 | €0.002589415308 | €0.002589415308 | €0.002589415308 | €0.002589415308 | €0 | €0 |
kwi 29, 2023 | €0.002600841763 | €0.002602234124 | €0.002583276763 | €0.002589415308 | €0 | €0 |
kwi 28, 2023 | €0.002649346488 | €0.002649346488 | €0.002599050566 | €0.002601073980 | €201 | €0 |
kwi 27, 2023 | €0.002649659274 | €0.002693951214 | €0.002647349163 | €0.002649346488 | €0 | €0 |
kwi 26, 2023 | €0.002666626141 | €0.002771443238 | €0.002604717935 | €0.002649992010 | €92 | €0 |
kwi 25, 2023 | €0.002666626141 | €0.002666626141 | €0.002666626141 | €0.002666626141 | €0 | €0 |
kwi 24, 2023 | €0.002662661783 | €0.002687732956 | €0.002643898247 | €0.002666626141 | €0 | €0 |
kwi 23, 2023 | €0.002686117552 | €0.002691588211 | €0.002641286819 | €0.002662811403 | €177 | €0 |
kwi 22, 2023 | €0.002784102622 | €0.002784102622 | €0.002667538142 | €0.002686117552 | €1 | €0 |
kwi 21, 2023 | €0.002784102622 | €0.002784102622 | €0.002784102622 | €0.002784102622 | €0 | €0 |
kwi 20, 2023 | €0.002784102622 | €0.002784102622 | €0.002784102622 | €0.002784102622 | €0 | €0 |
kwi 19, 2023 | €0.002784132348 | €0.002784132348 | €0.002784102622 | €0.002784102622 | €0 | €0 |
kwi 18, 2023 | €0.002774047632 | €0.002810894924 | €0.002739705729 | €0.002783858571 | €4 | €0 |
kwi 17, 2023 | €0.002823062933 | €0.002837422222 | €0.002759422682 | €0.002774047632 | €0 | €0 |
kwi 16, 2023 | €0.002705238960 | €0.002841190274 | €0.002705238960 | €0.002823200610 | €5 | €0 |
kwi 15, 2023 | €0.002705238960 | €0.002705238960 | €0.002705238960 | €0.002705238960 | €0 | €0 |
kwi 14, 2023 | €0.002633433603 | €0.002719547782 | €0.002632277104 | €0.002705238960 | €0 | €0 |
kwi 13, 2023 | €0.002595645864 | €0.002635381494 | €0.002581137386 | €0.002633433603 | €0 | €0 |
kwi 12, 2023 | €0.002623229813 | €0.002625188421 | €0.002573927923 | €0.002595621132 | €1 | €0 |
kwi 11, 2023 | €0.002533148945 | €0.002675976455 | €0.002533148945 | €0.002622667571 | €0 | €0 |
kwi 10, 2023 | €0.002533023967 | €0.002533148945 | €0.002533023967 | €0.002533148945 | €0 | €0 |
kwi 9, 2023 | €0.002538916908 | €0.002538916908 | €0.002507393965 | €0.002534281429 | €12 | €0 |
kwi 8, 2023 | €0.002526724529 | €0.002543580178 | €0.002524921674 | €0.002538916908 | €0 | €0 |
kwi 7, 2023 | €0.002556231237 | €0.002559864573 | €0.002525676954 | €0.002529274816 | €182 | €0 |
kwi 6, 2023 | €0.002576814283 | €0.002580610983 | €0.002550236532 | €0.002557737916 | €16 | €0 |
kwi 5, 2023 | €0.002555953815 | €0.002601630260 | €0.002551573636 | €0.002579547078 | €72 | €0 |
kwi 4, 2023 | €0.002531366116 | €0.002564290102 | €0.002531048971 | €0.002553917183 | €0 | €0 |
kwi 3, 2023 | €0.002584367088 | €0.002596971225 | €0.002464395461 | €0.002531366116 | €7 | €0 |
kwi 2, 2023 | €0.002610785777 | €0.002610785777 | €0.002568170544 | €0.002595266527 | €7 | €0 |
kwi 1, 2023 | €0.002610785777 | €0.002610785777 | €0.002610785777 | €0.002610785777 | €0 | €0 |
mar 31, 2023 | €0.002610785777 | €0.002610785777 | €0.002610785777 | €0.002610785777 | €0 | €0 |
mar 30, 2023 | €0.002627360735 | €0.002627360735 | €0.002580622074 | €0.002611234107 | €105 | €0 |
mar 29, 2023 | €0.002587175620 | €0.002650456720 | €0.002587071743 | €0.002627360735 | €0 | €0 |
mar 28, 2023 | €0.002740727458 | €0.002740727458 | €0.002567401872 | €0.002598542713 | €109 | €0 |
mar 27, 2023 | €0.002727795307 | €0.002742346678 | €0.002708842463 | €0.002740727458 | €0 | €0 |
mar 26, 2023 | €0.002707657548 | €0.002743842122 | €0.002707657548 | €0.002728409972 | €28 | €0 |
mar 25, 2023 | €0.002707657548 | €0.002707657548 | €0.002707657548 | €0.002707657548 | €0 | €0 |
mar 24, 2023 | €0.002707657548 | €0.002707657548 | €0.002707657548 | €0.002707657548 | €0 | €0 |
mar 23, 2023 | €0.002707657548 | €0.002707657548 | €0.002707657548 | €0.002707657548 | €0 | €0 |
mar 22, 2023 | €0.002789522022 | €0.002827430579 | €0.002697586141 | €0.002707657548 | €0 | €0 |
mar 21, 2023 | €0.002781249774 | €0.002823912618 | €0.002780853861 | €0.002790479619 | €302 | €0 |
mar 20, 2023 | €0.002758256121 | €0.002787504374 | €0.002729434402 | €0.002781249774 | €0 | €0 |
mar 19, 2023 | €0.002823580924 | €0.002823580924 | €0.002758260348 | €0.002769505146 | €1 | €0 |
mar 18, 2023 | €0.002784269403 | €0.002845548660 | €0.002773797474 | €0.002823580924 | €0 | €0 |
mar 17, 2023 | €0.002709795036 | €0.002795847908 | €0.002677586980 | €0.002783113537 | €11 | €0 |
mar 16, 2023 | €0.002266767929 | €0.002733865710 | €0.002266767929 | €0.002697872622 | €6 | €0 |
mar 15, 2023 | €0.002266767929 | €0.002266767929 | €0.002266767929 | €0.002266767929 | €0 | €0 |
mar 14, 2023 | €0.002266767929 | €0.002266767929 | €0.002266767929 | €0.002266767929 | €0 | €0 |
mar 13, 2023 | €0.002266767929 | €0.002266767929 | €0.002266767929 | €0.002266767929 | €0 | €0 |
mar 12, 2023 | €0.002266767929 | €0.002266767929 | €0.002266767929 | €0.002266767929 | €0 | €0 |
mar 11, 2023 | €0.002273031437 | €0.002319590533 | €0.002245441828 | €0.002266767929 | €0 | €0 |
mar 10, 2023 | €0.002350370955 | €0.002350370955 | €0.002269990657 | €0.002276921097 | €0 | €0 |
mar 9, 2023 | €0.002349376929 | €0.002350370955 | €0.002349376929 | €0.002350370955 | €0 | €0 |
mar 8, 2023 | €0.002355036059 | €0.002408764244 | €0.002339150047 | €0.002350572772 | €11 | €0 |
mar 7, 2023 | €0.002365240720 | €0.002365240720 | €0.002355036059 | €0.002355036059 | €0 | €0 |
mar 6, 2023 | €0.002361788307 | €0.002371424458 | €0.002326163185 | €0.002354726369 | €165 | €0 |
mar 5, 2023 | €0.002361788307 | €0.002361788307 | €0.002361788307 | €0.002361788307 | €0 | €0 |
mar 4, 2023 | €0.002362999785 | €0.002362999785 | €0.002361788307 | €0.002361788307 | €0 | €0 |
mar 3, 2023 | €0.002444457544 | €0.002444457544 | €0.002338599530 | €0.002362995805 | €33 | €0 |
mar 2, 2023 | €0.002469787035 | €0.002486176604 | €0.002411420800 | €0.002441503746 | €14 | €0 |
mar 1, 2023 | €0.002463300156 | €0.002506942515 | €0.002450280029 | €0.002470158997 | €2 | €0 |
lut 28, 2023 | €0.002486947497 | €0.002497533141 | €0.002443965609 | €0.002457585002 | €26 | €0 |
lut 27, 2023 | €0.002519638571 | €0.002531659243 | €0.002459122403 | €0.002479323621 | €89 | €0 |
lut 26, 2023 | €0.002579883757 | €0.002579883757 | €0.002511133499 | €0.002530822697 | €32 | €0 |
lut 25, 2023 | €0.002579883757 | €0.002579883757 | €0.002579883757 | €0.002579883757 | €0 | €0 |
lut 24, 2023 | €0.002561269475 | €0.002593967053 | €0.002555614343 | €0.002579883757 | €0 | €0 |
lut 23, 2023 | €0.002640187866 | €0.002659777196 | €0.002552367798 | €0.002561348929 | €513 | €0 |
lut 22, 2023 | €0.002688945570 | €0.002688945570 | €0.002558569393 | €0.002641124042 | €2 | €0 |
lut 21, 2023 | €0.002688945570 | €0.002688945570 | €0.002688945570 | €0.002688945570 | €0 | €0 |
lut 20, 2023 | €0.002631645459 | €0.002697961916 | €0.002607473578 | €0.002688945570 | €0 | €0 |
lut 19, 2023 | €0.002673278348 | €0.002687596072 | €0.002620382761 | €0.002638029706 | €3 | €0 |
lut 18, 2023 | €0.002640040111 | €0.002691264297 | €0.002640040111 | €0.002673575452 | €0 | €0 |
lut 17, 2023 | €0.002599674944 | €0.002684971067 | €0.002580907471 | €0.002640040111 | €154 | €0 |
lut 16, 2023 | €0.002702043118 | €0.002783192031 | €0.002588929342 | €0.002597443776 | €82 | €0 |
lut 15, 2023 | €0.002524488168 | €0.002708542361 | €0.002508773058 | €0.002702105446 | €0 | €0 |
Statystyki cen Kingdomswap (New)
Advanced chart
Technical analysis
Informacje o Kingdomswap (New)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kingdomswap (New)?
Copy link to sectionCena KS2 wynosi obecnie €0.00. Cena Kingdomswap (New) wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kingdomswap (New), aby śledzić cenę KS2/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kingdomswap (New) z jej przeszłymi wynikami, korzystając z zakładki historii cen Kingdomswap (New) u góry tej strony.
Jaka jest całkowita podaż KS2?
Copy link to sectionDostępna ilość krążących to 0.00 KS2, z całkowitej maksymalnej podaży wynoszącej 0.00 KS2.
Gdzie mogę kupić Kingdomswap (New)?
Copy link to sectionMożesz kupić Kingdomswap (New) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kingdomswap (New) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kingdomswap (New)?
Copy link to sectionNajprostszym sposobem inwestycji w Kingdomswap (New) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kingdomswap (New)