KingSpeed (KSC)
KingSpeed (KSC)
Cena KingSpeed wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KingSpeed, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000922576159 |
24h Niski | €0.000922576159 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
KingSpeed rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KSC/KRW | €0.001077022800 | €1,875.96 | €573.99 | 154,432 | Niedawno |
2 |
![]() |
KSC/USDT | €0.000999700128 | €582.24 | €385.20 | 4,908 | Niedawno |
3 |
![]() |
KSC/BUSD | €0.000922572112 | - | - | 1 | Niedawno |
4 |
![]() |
KSC/BUSD | €0.001064317072 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KingSpeed
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €7.65 | €7.96 | €7.26 | €7.96 | €43 | €0 |
sty 18, 2025 | €0.000096411324 | €0.000110594790 | €0.000096373170 | €0.000097229146 | €610 | €0 |
sty 9, 2025 | €6.85 | €0.000099769718 | €6.85 | €8.33 | €1,067 | €0 |
sty 8, 2025 | €7.96 | €7.97 | €6.56 | €6.85 | €284 | €0 |
sty 6, 2025 | €7.35 | €8.01 | €7.27 | €8.01 | €111 | €0 |
sty 2, 2025 | €6.11 | €6.54 | €6.11 | €6.50 | €79 | €0 |
gru 25, 2024 | €5.96 | €6.36 | €5.86 | €5.92 | €153 | €0 |
gru 18, 2024 | €7.58 | €7.58 | €7.04 | €7.04 | €189 | €0 |
gru 11, 2024 | €0.000091285613 | €0.000092927454 | €6.90 | €7.80 | €262 | €0 |
gru 10, 2024 | €0.000106541021 | €0.000106552608 | €6.80 | €0.000091285613 | €2,191 | €0 |
gru 4, 2024 | €5.88 | €6.39 | €5.49 | €5.55 | €536 | €0 |
gru 2, 2024 | €7.21 | €7.21 | €5.31 | €6.34 | €859 | €0 |
lis 30, 2024 | €6.47 | €7.30 | €6.46 | €7.26 | €133 | €0 |
lis 26, 2024 | €5.43 | €5.50 | €5.42 | €5.50 | €80 | €0 |
lis 23, 2024 | €4.69 | €4.95 | €4.57 | €4.57 | €133 | €0 |
lis 19, 2024 | €4.71 | €5.97 | €4.71 | €5.97 | €452 | €0 |
lis 17, 2024 | €4.87 | €5.37 | €4.68 | €4.78 | €254 | €0 |
lis 5, 2024 | €4.71 | €4.72 | €3.76 | €4.12 | €529 | €0 |
paź 28, 2024 | €5.22 | €5.61 | €5.08 | €5.21 | €141 | €0 |
paź 27, 2024 | €4.31 | €5.22 | €4.30 | €5.22 | €131 | €0 |
paź 14, 2024 | €4.88 | €4.89 | €4.76 | €4.79 | €6 | €0 |
paź 6, 2024 | €4.40 | €4.56 | €4.40 | €4.54 | €226 | €0 |
paź 2, 2024 | €4.21 | €4.22 | €4.01 | €4.01 | €41 | €0 |
wrz 29, 2024 | €4.81 | €5.86 | €3.82 | €4.69 | €529 | €0 |
wrz 24, 2024 | €4.09 | €4.09 | €3.43 | €3.66 | €56 | €0 |
wrz 23, 2024 | €3.30 | €4.18 | €3.14 | €4.09 | €316 | €0 |
wrz 16, 2024 | €4.12 | €4.12 | €3.45 | €3.98 | €289 | €0 |
lip 10, 2024 | €7.34 | €7.35 | €7.34 | €7.34 | €0 | €0 |
kwi 29, 2024 | €6.20 | €6.83 | €5.68 | €6.01 | €1,003 | €0 |
kwi 27, 2024 | €5.91 | €6.08 | €5.42 | €5.51 | €544 | €0 |
kwi 14, 2024 | €6.70 | €6.71 | €4.51 | €4.54 | €885 | €0 |
kwi 4, 2024 | €6.63 | €7.31 | €6.62 | €7.05 | €858 | €0 |
lut 16, 2024 | €0.000130652354 | €0.000130863715 | €0.000114370957 | €0.000121134974 | €3,760 | €0 |
gru 13, 2023 | €0.000612873168 | €0.000741763314 | €0.000554614870 | €0.000695938806 | €44,425 | €0 |
wrz 23, 2023 | €0.000922576159 | €0.000922576159 | €0.000922576159 | €0.000922576159 | €0 | €0 |
wrz 20, 2023 | €0.000922576159 | €0.000922576159 | €0.000922576159 | €0.000922576159 | €0 | €0 |
wrz 9, 2023 | €0.000952098141 | €0.000952098141 | €0.000952098141 | €0.000952098141 | €0 | €0 |
wrz 8, 2023 | €0.000952098141 | €0.000952098141 | €0.000952098141 | €0.000952098141 | €0 | €0 |
wrz 7, 2023 | €0.000952223699 | €0.000952223699 | €0.000952098141 | €0.000952098141 | €0 | €0 |
wrz 6, 2023 | €0.000987088672 | €0.000987088672 | €0.000951599328 | €0.000952228556 | €376 | €0 |
wrz 5, 2023 | €0.000987128280 | €0.000987128280 | €0.000987088672 | €0.000987088672 | €0 | €0 |
wrz 4, 2023 | €0.000987113041 | €0.000987682711 | €0.000986829561 | €0.000987143531 | €0 | €0 |
wrz 3, 2023 | €0.000987113041 | €0.000987113041 | €0.000987113041 | €0.000987113041 | €0 | €0 |
wrz 2, 2023 | €0.000987113041 | €0.000987113041 | €0.000987113041 | €0.000987113041 | €0 | €0 |
wrz 1, 2023 | €0.000987517703 | €0.000987849953 | €0.000986818974 | €0.000987113041 | €0 | €0 |
sie 31, 2023 | €0.001063558988 | €0.001063558988 | €0.000987023123 | €0.000987531207 | €454 | €0 |
sie 30, 2023 | €0.001063558988 | €0.001063558988 | €0.001063558988 | €0.001063558988 | €0 | €0 |
sie 29, 2023 | €0.001064314875 | €0.001065199277 | €0.001063011245 | €0.001063454700 | €2 | €0 |
sie 28, 2023 | €0.001064314875 | €0.001064314875 | €0.001064314875 | €0.001064314875 | €0 | €0 |
sie 27, 2023 | €0.001064314875 | €0.001064314875 | €0.001064314875 | €0.001064314875 | €0 | €0 |
sie 26, 2023 | €0.001064314875 | €0.001064314875 | €0.001064314875 | €0.001064314875 | €0 | €0 |
sie 25, 2023 | €0.001064314875 | €0.001064314875 | €0.001064314875 | €0.001064314875 | €0 | €0 |
sie 24, 2023 | €0.001064191195 | €0.001064314875 | €0.001064191195 | €0.001064314875 | €0 | €0 |
sie 23, 2023 | €0.001064575808 | €0.001064582744 | €0.001063076632 | €0.001064194808 | €5 | €0 |
sie 22, 2023 | €0.001064575808 | €0.001064575808 | €0.001064575808 | €0.001064575808 | €0 | €0 |
sie 21, 2023 | €0.001064575808 | €0.001064575808 | €0.001064575808 | €0.001064575808 | €0 | €0 |
sie 20, 2023 | €0.001070256286 | €0.001070256286 | €0.001064391258 | €0.001064607540 | €0 | €0 |
sie 19, 2023 | €0.001070309180 | €0.001070309180 | €0.001070256286 | €0.001070256286 | €0 | €0 |
sie 18, 2023 | €0.001080791723 | €0.001080791723 | €0.001069461045 | €0.001070086824 | €86 | €0 |
sie 17, 2023 | €0.001080791723 | €0.001080791723 | €0.001080791723 | €0.001080791723 | €0 | €0 |
sie 16, 2023 | €0.001080791723 | €0.001080791723 | €0.001080791723 | €0.001080791723 | €0 | €0 |
sie 15, 2023 | €0.001080791723 | €0.001080791723 | €0.001080791723 | €0.001080791723 | €0 | €0 |
sie 14, 2023 | €0.001080791723 | €0.001080791723 | €0.001080791723 | €0.001080791723 | €0 | €0 |
sie 13, 2023 | €0.001080589873 | €0.001081295579 | €0.001080200244 | €0.001080791723 | €0 | €0 |
sie 12, 2023 | €0.001082464578 | €0.001082464578 | €0.001080328837 | €0.001080595609 | €12 | €0 |
sie 11, 2023 | €0.001082464578 | €0.001082464578 | €0.001082464578 | €0.001082464578 | €0 | €0 |
sie 10, 2023 | €0.001082980261 | €0.001083367985 | €0.001082088693 | €0.001082464578 | €0 | €0 |
sie 9, 2023 | €0.001082884445 | €0.001083584750 | €0.001082615798 | €0.001082938348 | €1 | €0 |
sie 8, 2023 | €0.001082884445 | €0.001082884445 | €0.001082884445 | €0.001082884445 | €0 | €0 |
sie 7, 2023 | €0.001082884445 | €0.001082884445 | €0.001082884445 | €0.001082884445 | €0 | €0 |
sie 6, 2023 | €0.001082884445 | €0.001082884445 | €0.001082884445 | €0.001082884445 | €0 | €0 |
sie 5, 2023 | €0.001082495237 | €0.001083061311 | €0.001082093517 | €0.001082884445 | €0 | €0 |
sie 4, 2023 | €0.001083071980 | €0.001083458049 | €0.001082086453 | €0.001082475144 | €0 | €0 |
sie 3, 2023 | €0.001090825422 | €0.001090825422 | €0.001082002063 | €0.001083101933 | €51 | €0 |
sie 2, 2023 | €0.001090649114 | €0.001091619892 | €0.001090283938 | €0.001090825422 | €0 | €0 |
sie 1, 2023 | €0.001083500250 | €0.001091098214 | €0.001083500250 | €0.001090901489 | €47 | €0 |
lip 31, 2023 | €0.001083625739 | €0.001085106527 | €0.001083073298 | €0.001083500250 | €0 | €0 |
lip 30, 2023 | €0.001103139080 | €0.001103139080 | €0.001083341749 | €0.001083795319 | €13 | €0 |
lip 29, 2023 | €0.001103139080 | €0.001103139080 | €0.001103139080 | €0.001103139080 | €0 | €0 |
lip 28, 2023 | €0.000948793509 | €0.001103739528 | €0.000938313674 | €0.001103217240 | €2,747 | €0 |
lip 27, 2023 | €0.000963525321 | €0.000964073717 | €0.000948225871 | €0.000948763833 | €141 | €0 |
lip 26, 2023 | €0.000967079329 | €0.000967519377 | €0.000962993441 | €0.000963525912 | €21 | €0 |
lip 25, 2023 | €0.000967332489 | €0.000968161649 | €0.000966533009 | €0.000967081731 | €1 | €0 |
lip 24, 2023 | €0.000965941387 | €0.000967616881 | €0.000965941387 | €0.000967230569 | €5 | €0 |
lip 23, 2023 | €0.000970502852 | €0.000970581757 | €0.000965698075 | €0.000966064549 | €48 | €0 |
lip 22, 2023 | €0.000970417325 | €0.000971151752 | €0.000969986533 | €0.000970502852 | €0 | €0 |
lip 21, 2023 | €0.000970571194 | €0.000971440882 | €0.000969587627 | €0.000970657831 | €1 | €0 |
lip 20, 2023 | €0.000970619420 | €0.000971334293 | €0.000969426721 | €0.000970618731 | €7 | €0 |
lip 19, 2023 | €0.000968149972 | €0.000973179994 | €0.000967744788 | €0.000970469538 | €96 | €0 |
lip 18, 2023 | €0.000968289762 | €0.000969342694 | €0.000967632563 | €0.000968158415 | €22 | €0 |
lip 17, 2023 | €0.000968289762 | €0.000968289762 | €0.000968289762 | €0.000968289762 | €0 | €0 |
lip 16, 2023 | €0.000968289762 | €0.000968289762 | €0.000968289762 | €0.000968289762 | €0 | €0 |
lip 15, 2023 | €0.000968289762 | €0.000968289762 | €0.000968289762 | €0.000968289762 | €0 | €0 |
lip 14, 2023 | €0.000968325151 | €0.000968325151 | €0.000968289762 | €0.000968289762 | €0 | €0 |
lip 13, 2023 | €0.000967183835 | €0.000969057494 | €0.000966327981 | €0.000968362906 | €210 | €0 |
lip 12, 2023 | €0.000969090925 | €0.000969090925 | €0.000966744362 | €0.000967186185 | €3 | €0 |
lip 11, 2023 | €0.000969284762 | €0.000970134874 | €0.000968776989 | €0.000969090925 | €0 | €0 |
lip 10, 2023 | €0.000976968912 | €0.000977382459 | €0.000968411871 | €0.000969284762 | €109 | €0 |
lip 9, 2023 | €0.000975124601 | €0.000977525184 | €0.000975124601 | €0.000976973402 | €2 | €0 |
lip 8, 2023 | €0.000975124601 | €0.000975124601 | €0.000975124601 | €0.000975124601 | €0 | €0 |
Statystyki cen KingSpeed
Advanced chart
Technical analysis
Informacje o KingSpeed
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KingSpeed?
Copy link to sectionCena KSC wynosi obecnie €0.00. Cena KingSpeed wynosi -13.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KingSpeed, aby śledzić cenę KSC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KingSpeed z jej przeszłymi wynikami, korzystając z zakładki historii cen KingSpeed u góry tej strony.
Jaka jest całkowita podaż KSC?
Copy link to sectionDostępna ilość krążących to 0.00 KSC, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 KSC.
Gdzie mogę kupić KingSpeed?
Copy link to sectionMożesz kupić KingSpeed na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KingSpeed wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KingSpeed?
Copy link to sectionNajprostszym sposobem inwestycji w KingSpeed jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KingSpeed