Kintsugi (KINT)
Kintsugi (KINT)
Cena Kintsugi wynosi €0.19, zmiana +12.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kintsugi, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.004449723218 |
---|---|
24h Wysoki | €0.19 |
24h Niski | €0.19 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €16.48K |
Dominacja na rynku | - |
Pozycja na rynku | #4575 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Kintsugi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KINT/EUR | €0.21 | €159.02 | €90.71 | 214 | Niedawno |
2 |
![]() |
KINT/USD | €0.20 | €708.33 | €333.04 | 2,732 | Niedawno |
3 |
![]() |
KINT/USDT | €0.20 | €3.53 | €3.53 | 17,966 | Niedawno |
4 |
![]() |
KINT/ETH | €0.27 | - | - | 0 | Niedawno |
5 |
![]() |
KINT/USDT | €0.34 | €13.07 | €326.16 | 145 | Niedawno |
6 |
![]() |
AUSD/KINT | €0.47 | - | - | 623 | Niedawno |
7 |
![]() |
KINT/EUR | €0.25 | - | - | 667 | Niedawno |
8 |
![]() |
KINT/USD | €0.25 | - | - | 98 | Niedawno |
9 |
![]() |
KINT/USDT | €0.25 | €2.66 | €13.76 | 13,984 | Niedawno |
10 |
![]() |
KINT/ETH | €0.25 | - | - | 5,783 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kintsugi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.19651 | €0.20131 | €0.19204 | €0.19448 | €15,621 | €0 |
kwi 14, 2025 | €0.20210 | €0.20871 | €0.19122 | €0.19651 | €53,699 | €0 |
kwi 6, 2025 | €0.20548 | €0.20559 | €0.19521 | €0.19732 | €4,858 | €0 |
kwi 5, 2025 | €0.20590 | €0.21013 | €0.19970 | €0.20548 | €3,409 | €0 |
kwi 4, 2025 | €0.20448 | €0.20985 | €0.19849 | €0.20590 | €5,836 | €0 |
kwi 3, 2025 | €0.19808 | €0.22032 | €0.19549 | €0.20448 | €21,665 | €0 |
kwi 2, 2025 | €0.20371 | €0.20542 | €0.19099 | €0.19808 | €16,726 | €0 |
mar 31, 2025 | €0.21695 | €0.21715 | €0.18453 | €0.19553 | €24,940 | €0 |
mar 30, 2025 | €0.21935 | €0.22575 | €0.20405 | €0.21696 | €29,313 | €0 |
mar 29, 2025 | €0.23105 | €0.23253 | €0.21935 | €0.21935 | €6,585 | €0 |
mar 28, 2025 | €0.23625 | €0.23708 | €0.22715 | €0.23101 | €8,997 | €0 |
mar 26, 2025 | €0.22914 | €0.24132 | €0.22791 | €0.23866 | €9,605 | €0 |
mar 25, 2025 | €0.23970 | €0.24271 | €0.22873 | €0.22914 | €9,019 | €0 |
mar 24, 2025 | €0.24110 | €0.25008 | €0.23648 | €0.23970 | €7,800 | €0 |
mar 23, 2025 | €0.24041 | €0.24621 | €0.23974 | €0.24110 | €7,106 | €0 |
mar 18, 2025 | €0.25431 | €0.27911 | €0.22769 | €0.23487 | €20,277 | €0 |
mar 17, 2025 | €0.23683 | €0.26279 | €0.20875 | €0.25431 | €16,399 | €0 |
mar 16, 2025 | €0.24088 | €0.24333 | €0.23539 | €0.23683 | €7,301 | €0 |
mar 14, 2025 | €0.22364 | €0.25429 | €0.21726 | €0.24239 | €12,525 | €0 |
mar 13, 2025 | €0.22309 | €0.23409 | €0.22041 | €0.22364 | €8,601 | €0 |
mar 12, 2025 | €0.21344 | €0.29557 | €0.20544 | €0.22309 | €30,635 | €0 |
mar 11, 2025 | €0.22167 | €0.22168 | €0.19622 | €0.21344 | €24,966 | €0 |
mar 10, 2025 | €0.24598 | €0.24623 | €0.21976 | €0.22164 | €11,229 | €0 |
mar 9, 2025 | €0.25244 | €0.27836 | €0.24117 | €0.24598 | €24,293 | €0 |
mar 8, 2025 | €0.26361 | €0.26395 | €0.24795 | €0.25244 | €4,265 | €0 |
mar 7, 2025 | €0.26706 | €0.26733 | €0.25856 | €0.26361 | €4,313 | €0 |
mar 6, 2025 | €0.26475 | €0.27035 | €0.26335 | €0.26706 | €3,625 | €0 |
mar 5, 2025 | €0.24966 | €0.27028 | €0.24538 | €0.26475 | €9,985 | €0 |
mar 3, 2025 | €0.29219 | €0.29845 | €0.26804 | €0.27083 | €16,439 | €0 |
mar 2, 2025 | €0.28800 | €0.30444 | €0.27860 | €0.29219 | €44,592 | €0 |
mar 1, 2025 | €0.28324 | €0.32461 | €0.26801 | €0.28860 | €33,516 | €0 |
lut 28, 2025 | €0.28495 | €0.34402 | €0.26935 | €0.28324 | €73,619 | €0 |
lut 27, 2025 | €0.32345 | €0.32407 | €0.25909 | €0.28496 | €48,220 | €0 |
lut 26, 2025 | €0.23251 | €0.45519 | €0.22764 | €0.31995 | €313,912 | €0 |
lut 25, 2025 | €0.24048 | €0.25011 | €0.22439 | €0.23086 | €16,448 | €0 |
lut 24, 2025 | €0.26444 | €0.26444 | €0.23958 | €0.24048 | €5,567 | €0 |
lut 23, 2025 | €0.26885 | €0.26885 | €0.24988 | €0.26444 | €8,722 | €0 |
lut 22, 2025 | €0.26751 | €0.27296 | €0.26397 | €0.26885 | €7,784 | €0 |
lut 21, 2025 | €0.29349 | €0.29568 | €0.26329 | €0.26751 | €17,472 | €0 |
lut 20, 2025 | €0.25258 | €0.29995 | €0.25258 | €0.29349 | €36,584 | €0 |
lut 18, 2025 | €0.27589 | €0.27831 | €0.24811 | €0.25826 | €34,795 | €0 |
lut 17, 2025 | €0.28511 | €0.29270 | €0.27325 | €0.27589 | €18,092 | €0 |
lut 16, 2025 | €0.28514 | €0.28866 | €0.27850 | €0.28511 | €20,512 | €0 |
lut 14, 2025 | €0.31025 | €0.33516 | €0.27628 | €0.28843 | €53,140 | €0 |
lut 13, 2025 | €0.34916 | €0.34916 | €0.29920 | €0.31024 | €38,452 | €0 |
lut 11, 2025 | €0.33495 | €0.45948 | €0.30721 | €0.32453 | €110,609 | €0 |
lut 10, 2025 | €0.34352 | €0.35507 | €0.32890 | €0.33495 | €37,121 | €0 |
lut 9, 2025 | €0.38854 | €0.40926 | €0.32822 | €0.34352 | €97,679 | €0 |
lut 8, 2025 | €0.37408 | €0.49432 | €0.35983 | €0.38854 | €172,396 | €0 |
lut 7, 2025 | €0.47052 | €0.50191 | €0.21616 | €0.37408 | €536,512 | €0 |
lut 5, 2025 | €0.37433 | €0.49829 | €0.34669 | €0.36918 | €133,080 | €0 |
lut 4, 2025 | €0.32311 | €0.70327 | €0.32052 | €0.37433 | €314,418 | €0 |
lut 3, 2025 | €0.34443 | €0.70765 | €0.29967 | €0.32310 | €264,805 | €0 |
lut 2, 2025 | €0.31879 | €0.36545 | €0.31843 | €0.34443 | €46,182 | €0 |
lut 1, 2025 | €0.32437 | €0.33737 | €0.31754 | €0.31879 | €7,140 | €0 |
sty 31, 2025 | €0.33276 | €0.34502 | €0.31895 | €0.32438 | €9,358 | €0 |
sty 30, 2025 | €0.33634 | €0.35441 | €0.32789 | €0.33276 | €9,595 | €0 |
sty 29, 2025 | €0.37189 | €0.37893 | €0.33165 | €0.33632 | €20,126 | €0 |
sty 28, 2025 | €0.38687 | €0.39222 | €0.35745 | €0.37189 | €17,886 | €0 |
sty 27, 2025 | €0.37069 | €0.39921 | €0.36683 | €0.38687 | €8,513 | €0 |
sty 26, 2025 | €0.38970 | €0.47474 | €0.35359 | €0.37069 | €107,148 | €0 |
sty 24, 2025 | €0.41338 | €0.42049 | €0.37998 | €0.39777 | €15,219 | €0 |
sty 22, 2025 | €0.39687 | €0.39930 | €0.37540 | €0.37691 | €3,724 | €0 |
sty 21, 2025 | €0.36717 | €0.40354 | €0.33510 | €0.39687 | €28,447 | €0 |
sty 20, 2025 | €0.39940 | €0.54157 | €0.35196 | €0.36717 | €60,467 | €0 |
sty 19, 2025 | €0.43695 | €0.45362 | €0.39916 | €0.39940 | €10,343 | €0 |
sty 16, 2025 | €0.48460 | €0.51314 | €0.44604 | €0.44639 | €12,024 | €0 |
sty 13, 2025 | €0.47471 | €0.47497 | €0.43422 | €0.45558 | €9,959 | €0 |
sty 12, 2025 | €0.47230 | €0.47664 | €0.45627 | €0.47471 | €3,459 | €0 |
sty 10, 2025 | €0.48745 | €0.50433 | €0.47495 | €0.48494 | €4,188 | €0 |
sty 7, 2025 | €0.54981 | €0.57654 | €0.51513 | €0.51907 | €13,838 | €0 |
sty 6, 2025 | €0.58005 | €0.58661 | €0.53690 | €0.54981 | €18,132 | €0 |
sty 5, 2025 | €0.62156 | €0.63762 | €0.56468 | €0.58004 | €31,835 | €0 |
sty 3, 2025 | €0.49310 | €0.50661 | €0.47972 | €0.50013 | €4,702 | €0 |
sty 1, 2025 | €0.49962 | €0.50746 | €0.47565 | €0.47882 | €5,568 | €0 |
gru 31, 2024 | €0.49820 | €0.50150 | €0.48396 | €0.49962 | €2,555 | €0 |
gru 30, 2024 | €0.51665 | €0.51951 | €0.48262 | €0.49820 | €1,290 | €0 |
gru 29, 2024 | €0.52052 | €0.54471 | €0.51051 | €0.51665 | €5,103 | €0 |
gru 28, 2024 | €0.52834 | €0.52867 | €0.50004 | €0.52051 | €2,489 | €0 |
gru 27, 2024 | €0.54359 | €0.55530 | €0.50945 | €0.52834 | €8,787 | €0 |
gru 26, 2024 | €0.52773 | €0.54629 | €0.51162 | €0.54267 | €8,165 | €0 |
gru 25, 2024 | €0.52010 | €0.54426 | €0.51167 | €0.52773 | €9,153 | €0 |
gru 24, 2024 | €0.49716 | €0.52602 | €0.49598 | €0.52010 | €7,028 | €0 |
gru 23, 2024 | €0.48332 | €0.51317 | €0.48303 | €0.49716 | €2,646 | €0 |
gru 22, 2024 | €0.52783 | €0.54010 | €0.46810 | €0.48332 | €9,925 | €0 |
gru 21, 2024 | €0.55030 | €0.55030 | €0.51138 | €0.52783 | €4,018 | €0 |
gru 19, 2024 | €0.54232 | €0.54324 | €0.47688 | €0.48778 | €16,846 | €0 |
gru 17, 2024 | €0.57701 | €0.58443 | €0.55913 | €0.56541 | €9,047 | €0 |
gru 16, 2024 | €0.60095 | €0.60700 | €0.56619 | €0.57701 | €12,635 | €0 |
gru 15, 2024 | €0.58683 | €0.60428 | €0.57292 | €0.58843 | €12,607 | €0 |
gru 14, 2024 | €0.63281 | €0.63281 | €0.57657 | €0.60453 | €36,327 | €0 |
gru 13, 2024 | €0.60242 | €0.82992 | €0.58711 | €0.65079 | €84,135 | €0 |
gru 12, 2024 | €0.59857 | €0.61614 | €0.57911 | €0.60242 | €21,952 | €0 |
gru 10, 2024 | €0.61096 | €0.64490 | €0.54206 | €0.58343 | €25,909 | €0 |
gru 9, 2024 | €0.70188 | €0.82011 | €0.60714 | €0.61096 | €86,842 | €0 |
gru 8, 2024 | €0.67278 | €0.70227 | €0.63136 | €0.70225 | €33,234 | €0 |
gru 7, 2024 | €0.69276 | €0.69869 | €0.64988 | €0.67301 | €20,789 | €0 |
gru 6, 2024 | €0.66849 | €0.71583 | €0.61292 | €0.69276 | €86,114 | €0 |
gru 5, 2024 | €0.66911 | €0.71704 | €0.65947 | €0.67875 | €31,352 | €0 |
gru 4, 2024 | €0.62255 | €0.68769 | €0.59884 | €0.66911 | €57,756 | €0 |
Statystyki cen Kintsugi
Advanced chart
Technical analysis
Informacje o Kintsugi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kintsugi?
Copy link to sectionCena KINT wynosi obecnie €0.19. Cena Kintsugi wynosi -15.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kintsugi, aby śledzić cenę KINT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kintsugi z jej przeszłymi wynikami, korzystając z zakładki historii cen Kintsugi u góry tej strony.
Jaka jest całkowita podaż KINT?
Copy link to sectionDostępna ilość krążących to 0.00 KINT, z całkowitej maksymalnej podaży wynoszącej 0.00 KINT.
Gdzie mogę kupić Kintsugi?
Copy link to sectionMożesz kupić Kintsugi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kintsugi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kintsugi?
Copy link to sectionNajprostszym sposobem inwestycji w Kintsugi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kintsugi