Kirobo (KIRO)
Kirobo (KIRO)
Cena Kirobo wynosi €0.00, zmiana -76.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kirobo, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001002250777 |
24h Niski | €0.001002250777 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2.20B |
Kirobo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KIRO/ETH | €0.07 | - | - | 0 | Niedawno |
2 |
![]() |
KIRO/WETH | €0.004277394939 | - | - | 365 | Niedawno |
3 |
![]() |
KIRO/WETH | €0.004047074825 | - | - | 624 | Niedawno |
4 |
![]() |
KIRO/ETH | €0.09 | - | - | 0 | Niedawno |
5 |
![]() |
WBNB/KIRO | €512.23 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kirobo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €6.50 | €6.50 | €6.36 | €6.36 | €44 | €0 |
sty 14, 2025 | €8.17 | €8.52 | €8.10 | €8.52 | €309 | €0 |
sty 13, 2025 | €8.19 | €8.19 | €8.17 | €8.17 | €20 | €0 |
sty 12, 2025 | €7.96 | €8.19 | €7.96 | €8.19 | €305 | €0 |
sty 6, 2025 | €7.97 | €7.97 | €7.95 | €7.95 | €64 | €0 |
gru 28, 2024 | €1.41 | €1.41 | €1.18 | €1.18 | €1,624 | €0 |
gru 26, 2024 | €1.69 | €1.69 | €1.48 | €1.48 | €1,111 | €0 |
gru 24, 2024 | €1.83 | €1.85 | €1.80 | €1.80 | €633 | €0 |
gru 21, 2024 | €1.60 | €1.74 | €1.60 | €1.69 | €270 | €0 |
gru 13, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
gru 10, 2024 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
gru 1, 2024 | €3.03 | €3.03 | €3.03 | €3.03 | €0 | €0 |
lis 24, 2024 | €2.54 | €2.56 | €2.50 | €2.50 | €148 | €0 |
lis 22, 2024 | €2.74 | €2.74 | €2.65 | €2.65 | €597 | €0 |
lis 21, 2024 | €2.32 | €2.74 | €2.32 | €2.74 | €2,942 | €0 |
lis 19, 2024 | €2.69 | €2.79 | €2.29 | €2.29 | €4,567 | €0 |
lis 14, 2024 | €4.68 | €5.14 | €4.10 | €4.86 | €15,116 | €0 |
lis 11, 2024 | €6.43 | €0.000268363689 | €6.43 | €0.000137868495 | €143,068 | €0 |
paź 27, 2024 | €2.84 | €2.84 | €2.63 | €2.68 | €1,895 | €0 |
wrz 26, 2024 | €5.23 | €0.000112435180 | €5.14 | €7.55 | €28,478 | €0 |
kwi 9, 2024 | €0.001002250777 | €0.001002250777 | €0.001002250777 | €0.001002250777 | €0 | €0 |
kwi 7, 2024 | €0.001416040263 | €0.001416040263 | €0.001416040263 | €0.001416040263 | €0 | €0 |
kwi 3, 2024 | €0.004241594420 | €0.004241594420 | €0.004241594420 | €0.004241594420 | €0 | €0 |
mar 27, 2024 | €0.004241594420 | €0.004241594420 | €0.004241594420 | €0.004241594420 | €0 | €0 |
mar 26, 2024 | €0.004241594420 | €0.004241594420 | €0.004241594420 | €0.004241594420 | €0 | €0 |
mar 25, 2024 | €0.004241594420 | €0.004241594420 | €0.004241594420 | €0.004241594420 | €0 | €0 |
mar 23, 2024 | €0.004241594420 | €0.004241594420 | €0.004241594420 | €0.004241594420 | €0 | €0 |
lut 12, 2024 | €0.004241594420 | €0.004241594420 | €0.004241594420 | €0.004241594420 | €0 | €0 |
lut 6, 2024 | €0.004241594420 | €0.004241594420 | €0.004241594420 | €0.004241594420 | €0 | €0 |
sty 23, 2024 | €0.004761106036 | €0.004761106036 | €0.004326819610 | €0.004326819610 | €74 | €0 |
sty 19, 2024 | €0.004980861769 | €0.004980861769 | €0.004980861769 | €0.004980861769 | €0 | €0 |
gru 28, 2023 | €0.004652371767 | €0.004652371767 | €0.004652371767 | €0.004652371767 | €0 | €0 |
gru 26, 2023 | €0.004496335995 | €0.004496335995 | €0.004496335995 | €0.004496335995 | €0 | €0 |
lis 30, 2023 | €0.004168543480 | €0.07219 | €0.004158058376 | €0.004215988861 | €186 | €0 |
lis 29, 2023 | €0.004212326496 | €0.07258 | €0.004152923975 | €0.004168157331 | €13 | €0 |
lis 16, 2023 | €0.004376627675 | €0.004417863857 | €0.004120088030 | €0.004158951118 | €820 | €0 |
lis 13, 2023 | €0.004408185181 | €0.08026 | €0.004384173921 | €0.004407540222 | €260 | €0 |
lis 1, 2023 | €0.003786808286 | €0.07156 | €0.003740555239 | €0.004241089839 | €45 | €0 |
paź 9, 2023 | €0.003473460722 | €0.06409 | €0.003356536094 | €0.003356536094 | €1 | €0 |
paź 6, 2023 | €0.003372782842 | €0.06420 | €0.003372782842 | €0.003512639671 | €624 | €0 |
wrz 28, 2023 | €0.003376219655 | €0.06521 | €0.003375987753 | €0.003481412954 | €102 | €0 |
wrz 23, 2023 | €0.003400965266 | €0.08846 | €0.003371863376 | €0.003386104760 | €200 | €0 |
wrz 11, 2023 | €0.003847899862 | €0.08982 | €0.003656457274 | €0.003691828224 | €40 | €0 |
wrz 9, 2023 | €0.003922337904 | €0.09070 | €0.003903241442 | €0.003916684051 | €281 | €0 |
wrz 8, 2023 | €0.003950792198 | €0.003973774919 | €0.003847050348 | €0.003922463343 | €2,512 | €0 |
wrz 7, 2023 | €0.09059 | €0.09098 | €0.003895742040 | €0.003951744918 | €27 | €0 |
wrz 6, 2023 | €0.003915955376 | €0.09175 | €0.003915955376 | €0.09059 | €0 | €0 |
wrz 5, 2023 | €0.003891965443 | €0.003944313255 | €0.003831914500 | €0.003915545885 | €355 | €0 |
wrz 4, 2023 | €0.003936006654 | €0.003952264452 | €0.003864876522 | €0.003892153360 | €265 | €0 |
wrz 3, 2023 | €0.003985981393 | €0.09090 | €0.003913433229 | €0.003935846730 | €404 | €0 |
wrz 2, 2023 | €0.003961785720 | €0.004002953158 | €0.003959661495 | €0.003985348413 | €53 | €0 |
wrz 1, 2023 | €0.09131 | €0.09171 | €0.003896759957 | €0.003961746605 | €42 | €0 |
sie 31, 2023 | €0.004146516973 | €0.09512 | €0.004127350656 | €0.09131 | €0 | €0 |
sie 30, 2023 | €0.004243270182 | €0.09598 | €0.004138658496 | €0.004147183880 | €357 | €0 |
sie 29, 2023 | €0.004046287640 | €0.004274419241 | €0.004018671764 | €0.004243437187 | €43 | €0 |
sie 28, 2023 | €0.004024065595 | €0.09198 | €0.003953050663 | €0.004047373425 | €329 | €0 |
sie 27, 2023 | €0.003995673676 | €0.09204 | €0.003995673676 | €0.004024381241 | €22 | €0 |
sie 26, 2023 | €0.004047073708 | €0.09163 | €0.003993141730 | €0.003995673676 | €285 | €0 |
sie 25, 2023 | €0.004129470757 | €0.09220 | €0.004009806364 | €0.004047073708 | €550 | €0 |
sie 24, 2023 | €0.004200691279 | €0.004207915262 | €0.004088096312 | €0.004130184814 | €175 | €0 |
sie 23, 2023 | €0.004085542478 | €0.09192 | €0.004078557689 | €0.004200198885 | €79 | €0 |
sie 22, 2023 | €0.004167941391 | €0.09244 | €0.003987781500 | €0.004085542478 | €237 | €0 |
sie 21, 2023 | €0.004215147660 | €0.09348 | €0.004128952447 | €0.004167347668 | €57 | €0 |
sie 20, 2023 | €0.004184058437 | €0.004233943827 | €0.004163369882 | €0.004214936542 | €66 | €0 |
sie 19, 2023 | €0.004134267042 | €0.004267015229 | €0.004119267522 | €0.004183455100 | €292 | €0 |
sie 18, 2023 | €0.005262631908 | €0.09417 | €0.004093274215 | €0.004133543337 | €9,149 | €0 |
sie 17, 2023 | €0.005653810487 | €0.10031 | €0.004908780930 | €0.005262631908 | €72 | €0 |
sie 16, 2023 | €0.005725436727 | €0.10146 | €0.005643927726 | €0.005655153082 | €26 | €0 |
sie 15, 2023 | €0.005817689687 | €0.005820840061 | €0.005698843418 | €0.005725577760 | €301 | €0 |
sie 14, 2023 | €0.005794170655 | €0.005835063866 | €0.005780351558 | €0.005818420133 | €110 | €0 |
sie 13, 2023 | €0.005809471562 | €0.005824604081 | €0.005779575442 | €0.005794826832 | €518 | €0 |
sie 12, 2023 | €0.10248 | €0.10275 | €0.005807002133 | €0.005810298123 | €16 | €0 |
sie 11, 2023 | €0.005819370522 | €0.10286 | €0.005819270485 | €0.10247 | €0 | €0 |
sie 10, 2023 | €0.005836029933 | €0.005854406174 | €0.005803790880 | €0.005819484793 | €26 | €0 |
sie 9, 2023 | €0.005878535229 | €0.10316 | €0.005816346306 | €0.005837783138 | €484 | €0 |
sie 8, 2023 | €0.005822436235 | €0.10144 | €0.005781125244 | €0.005881311488 | €296 | €0 |
sie 7, 2023 | €0.005832519011 | €0.005875654224 | €0.005757889390 | €0.005822532121 | €106 | €0 |
sie 6, 2023 | €0.10182 | €0.10186 | €0.005483599374 | €0.005827968822 | €8,324 | €0 |
sie 5, 2023 | €0.14489 | €0.14507 | €0.10127 | €0.10182 | €15 | €0 |
sie 4, 2023 | €0.005499677685 | €0.14635 | €0.005485540137 | €0.14492 | €0 | €0 |
sie 3, 2023 | €0.005503197436 | €0.14616 | €0.005443356423 | €0.005499677689 | €919 | €0 |
sie 2, 2023 | €0.005608890781 | €0.14863 | €0.005459830428 | €0.005503197399 | €61 | €0 |
sie 1, 2023 | €0.005561699542 | €0.14713 | €0.005450373345 | €0.005609070034 | €150 | €0 |
lip 31, 2023 | €0.005570951833 | €0.14851 | €0.005552303228 | €0.005561644680 | €276 | €0 |
lip 30, 2023 | €0.005642025213 | €0.14913 | €0.005547402254 | €0.005572402620 | €66 | €0 |
lip 29, 2023 | €0.005694806800 | €0.14879 | €0.005609915716 | €0.005640933465 | €11 | €0 |
lip 28, 2023 | €0.005587309794 | €0.14776 | €0.005587309794 | €0.005694545886 | €4,310 | €0 |
lip 27, 2023 | €0.005622834292 | €0.14910 | €0.005574785828 | €0.005588294459 | €13 | €0 |
lip 26, 2023 | €0.005505535126 | €0.005671549625 | €0.005490892195 | €0.005622522528 | €1,432 | €0 |
lip 25, 2023 | €0.005425378560 | €0.14782 | €0.005416807220 | €0.005502244264 | €305 | €0 |
lip 24, 2023 | €0.01660 | €0.01661 | €0.005397551258 | €0.005424714204 | €342 | €0 |
lip 23, 2023 | €0.005506864721 | €0.01673 | €0.005494642286 | €0.01660 | €9 | €0 |
lip 22, 2023 | €0.005619463147 | €0.01662 | €0.005482049044 | €0.005505806364 | €192 | €0 |
lip 21, 2023 | €0.005583761910 | €0.01671 | €0.005583761910 | €0.005620635308 | €306 | €0 |
lip 20, 2023 | €0.01662 | €0.01668 | €0.005553954847 | €0.005584265940 | €367 | €0 |
lip 19, 2023 | €0.005641176607 | €0.01685 | €0.005641077084 | €0.01662 | €0 | €0 |
lip 18, 2023 | €0.005714997924 | €0.01685 | €0.005602760488 | €0.005642632486 | €227 | €0 |
lip 17, 2023 | €0.005748305838 | €0.01695 | €0.005618043136 | €0.005716410109 | €74 | €0 |
lip 16, 2023 | €0.005772300378 | €0.005807319457 | €0.005737383869 | €0.005750678337 | €17 | €0 |
lip 15, 2023 | €0.005805846354 | €0.01710 | €0.005765358905 | €0.005771959563 | €31 | €0 |
Statystyki cen Kirobo
Advanced chart
Technical analysis
Informacje o Kirobo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kirobo?
Copy link to sectionCena KIRO wynosi obecnie €0.00. Cena Kirobo wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kirobo, aby śledzić cenę KIRO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kirobo z jej przeszłymi wynikami, korzystając z zakładki historii cen Kirobo u góry tej strony.
Jaka jest całkowita podaż KIRO?
Copy link to sectionDostępna ilość krążących to 0.00 KIRO, z całkowitej maksymalnej podaży wynoszącej 2,200,000,000.00 KIRO.
Gdzie mogę kupić Kirobo?
Copy link to sectionMożesz kupić Kirobo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kirobo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kirobo?
Copy link to sectionNajprostszym sposobem inwestycji w Kirobo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kirobo