Kishu Inu (KISHU)
Kishu Inu (KISHU)
Cena Kishu Inu wynosi €0.000000000136, zmiana +24.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kishu Inu, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000000003 |
---|---|
24h Wysoki | €0.000000000140 |
24h Niski | €0.000000000134 |
Kapitalizacja rynkowa | €12.63M |
Wolumen handlowy (24h) | €281.97K |
Dominacja na rynku | - |
Pozycja na rynku | #852 |
Podaż w obiegu | 93,136.10T |
Maksymalna podaż | - |
Kishu Inu rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KISHU/WETH | €1.57 | - | - | 71,991 | Niedawno |
2 |
![]() |
KISHU/USDT | €1.56 | €3,967.83 | €5,599.05 | 583,767 | Niedawno |
3 |
![]() |
KISHU/USDT | €1.53 | €496.27 | €91.47 | 126,617 | Niedawno |
4 |
![]() |
KISHU/TRX | €4.62 | - | - | 0 | Niedawno |
5 |
![]() |
KISHU/USDT | €1.63 | €19.61 | €96.81 | 77,432 | Niedawno |
6 |
![]() |
KISHU/USDT | €2.25 | €48,058.45 | €61,057.40 | 46,483 | Niedawno |
7 |
![]() |
KISHU/USDT | €1.55 | €53.99 | €43.14 | 11,470 | Niedawno |
8 |
![]() |
KISHU/USDT | €1.53 | €9,601.18 | €7,626.83 | 77,780 | Niedawno |
9 |
![]() |
KISHU/USDT | €1.68 | €8.19 | €10.49 | 507 | Niedawno |
10 |
![]() |
KISHU/BRL | €1.52 | €73.03 | €36.96 | 316 | Niedawno |
1 |
![]() |
KISHU/USDT | €1.19 | - | - | 538,112 | Niedawno |
2 |
![]() |
KISHU/USDT | €7.23 | - | - | 162,239 | Niedawno |
3 |
![]() |
KISHU/USDT | €1.95 | - | - | 140,997 | Niedawno |
4 |
![]() |
KISHU/USDT | €2.01 | - | - | 1,148,441 | Niedawno |
5 |
![]() |
KISHU/USDT | €1.88 | - | - | 134,635 | Niedawno |
6 |
![]() |
KISHU/USDT | €1.92 | - | - | 1,473,009 | Niedawno |
7 |
![]() |
KISHU/USDT | €1.09 | - | - | 92,569 | Niedawno | Nie znaleziono danych |
Historia cen Kishu Inu
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1.34 | €1.41 | €1.33 | €1.36 | €325,967 | €12,672,764 |
kwi 13, 2025 | €1.41 | €1.43 | €1.34 | €1.34 | €354,290 | €12,461,623 |
kwi 6, 2025 | €1.32 | €1.33 | €1.17 | €1.20 | €420,610 | €11,188,886 |
kwi 5, 2025 | €1.36 | €1.37 | €1.29 | €1.32 | €230,127 | €12,332,248 |
kwi 4, 2025 | €1.39 | €1.41 | €1.35 | €1.36 | €363,241 | €12,692,213 |
kwi 3, 2025 | €1.35 | €1.46 | €1.35 | €1.39 | €510,382 | €12,942,470 |
kwi 2, 2025 | €1.40 | €1.44 | €1.26 | €1.35 | €702,205 | €12,531,138 |
kwi 1, 2025 | €1.65 | €1.67 | €1.36 | €1.40 | €961,668 | €13,036,832 |
mar 31, 2025 | €1.61 | €1.66 | €1.56 | €1.65 | €312,903 | €15,350,305 |
mar 30, 2025 | €1.65 | €1.70 | €1.61 | €1.61 | €299,487 | €15,034,675 |
mar 27, 2025 | €1.85 | €1.93 | €1.82 | €1.83 | €501,567 | €17,032,333 |
mar 26, 2025 | €1.86 | €1.95 | €1.79 | €1.85 | €678,338 | €17,260,141 |
mar 25, 2025 | €1.88 | €1.92 | €1.84 | €1.86 | €412,860 | €17,289,980 |
mar 24, 2025 | €1.86 | €2.02 | €1.85 | €1.88 | €689,597 | €17,499,548 |
mar 23, 2025 | €1.75 | €2.05 | €1.73 | €1.85 | €892,468 | €17,273,370 |
mar 22, 2025 | €1.74 | €1.81 | €1.72 | €1.75 | €252,854 | €16,293,839 |
mar 21, 2025 | €1.94 | €1.98 | €1.73 | €1.74 | €658,235 | €16,164,646 |
mar 19, 2025 | €1.65 | €1.71 | €1.63 | €1.70 | €323,471 | €15,823,523 |
mar 18, 2025 | €1.68 | €1.70 | €1.61 | €1.65 | €413,423 | €15,411,948 |
mar 17, 2025 | €1.59 | €1.70 | €1.58 | €1.68 | €344,329 | €15,631,435 |
mar 16, 2025 | €1.69 | €1.74 | €1.57 | €1.59 | €456,222 | €14,768,382 |
mar 15, 2025 | €1.66 | €1.73 | €1.63 | €1.69 | €177,007 | €15,735,568 |
mar 14, 2025 | €1.62 | €1.72 | €1.61 | €1.66 | €307,208 | €15,447,431 |
mar 13, 2025 | €1.70 | €1.70 | €1.59 | €1.63 | €308,164 | €15,111,648 |
mar 12, 2025 | €1.61 | €1.78 | €1.57 | €1.70 | €543,117 | €15,796,573 |
mar 11, 2025 | €1.55 | €1.65 | €1.44 | €1.61 | €537,528 | €15,003,289 |
mar 10, 2025 | €1.58 | €1.71 | €1.51 | €1.55 | €569,405 | €14,471,714 |
mar 9, 2025 | €1.79 | €1.81 | €1.54 | €1.58 | €428,440 | €14,690,136 |
mar 8, 2025 | €1.77 | €1.84 | €1.77 | €1.79 | €208,800 | €16,663,948 |
mar 7, 2025 | €1.84 | €1.85 | €1.75 | €1.77 | €469,949 | €16,472,231 |
mar 6, 2025 | €1.87 | €1.89 | €1.78 | €1.84 | €361,968 | €17,154,792 |
mar 5, 2025 | €1.71 | €1.88 | €1.71 | €1.87 | €610,201 | €17,387,350 |
mar 4, 2025 | €1.78 | €1.79 | €1.63 | €1.71 | €766,644 | €15,922,067 |
mar 3, 2025 | €2.05 | €2.05 | €1.77 | €1.78 | €771,983 | €16,615,210 |
mar 2, 2025 | €1.90 | €2.05 | €1.86 | €2.05 | €743,769 | €19,097,302 |
mar 1, 2025 | €1.84 | €1.92 | €1.83 | €1.90 | €383,963 | €17,712,915 |
lut 28, 2025 | €1.84 | €1.99 | €1.74 | €1.84 | €1,072,082 | €17,157,412 |
lut 27, 2025 | €1.77 | €1.90 | €1.77 | €1.84 | €488,471 | €17,158,709 |
lut 26, 2025 | €1.81 | €1.90 | €1.70 | €1.77 | €580,056 | €16,530,317 |
lut 25, 2025 | €1.68 | €1.83 | €1.62 | €1.81 | €924,070 | €16,812,044 |
lut 23, 2025 | €2.02 | €2.04 | €1.95 | €1.99 | €376,224 | €18,529,167 |
lut 20, 2025 | €2.02 | €2.07 | €1.99 | €2.04 | €657,771 | €19,002,548 |
lut 19, 2025 | €2.01 | €2.05 | €1.99 | €2.02 | €448,916 | €18,785,990 |
lut 18, 2025 | €2.11 | €2.11 | €1.96 | €2.01 | €556,538 | €18,730,466 |
lut 16, 2025 | €2.06 | €2.09 | €2.01 | €2.02 | €362,674 | €18,829,655 |
lut 13, 2025 | €2.10 | €2.14 | €1.98 | €2.03 | €509,317 | €18,937,169 |
lut 10, 2025 | €2.01 | €2.07 | €1.95 | €2.03 | €406,795 | €18,878,022 |
lut 9, 2025 | €2.06 | €2.16 | €1.96 | €2.01 | €467,033 | €18,737,536 |
lut 6, 2025 | €2.03 | €2.27 | €1.93 | €1.94 | €966,870 | €18,097,218 |
lut 5, 2025 | €2.00 | €2.11 | €1.98 | €2.03 | €695,928 | €18,879,538 |
lut 4, 2025 | €2.28 | €2.28 | €1.91 | €2.00 | €1,155,419 | €18,635,511 |
lut 3, 2025 | €2.21 | €2.28 | €1.72 | €2.28 | €2,821,619 | €21,255,763 |
lut 2, 2025 | €2.47 | €2.53 | €2.07 | €2.21 | €1,665,103 | €20,546,918 |
lut 1, 2025 | €2.68 | €2.71 | €2.45 | €2.46 | €758,607 | €22,957,796 |
sty 31, 2025 | €2.78 | €2.82 | €2.66 | €2.68 | €793,389 | €24,996,300 |
sty 30, 2025 | €2.73 | €2.86 | €2.71 | €2.78 | €635,739 | €25,894,638 |
sty 29, 2025 | €2.62 | €2.76 | €2.62 | €2.73 | €613,541 | €25,431,793 |
sty 28, 2025 | €2.66 | €2.76 | €2.59 | €2.62 | €640,132 | €24,421,802 |
sty 27, 2025 | €2.73 | €2.73 | €2.54 | €2.66 | €935,715 | €24,728,067 |
sty 26, 2025 | €2.77 | €2.90 | €2.72 | €2.73 | €549,463 | €25,425,733 |
sty 25, 2025 | €2.75 | €2.82 | €2.69 | €2.77 | €507,429 | €25,823,327 |
sty 24, 2025 | €2.80 | €2.88 | €2.74 | €2.75 | €608,821 | €25,612,917 |
sty 23, 2025 | €2.75 | €2.87 | €2.71 | €2.80 | €858,621 | €26,087,232 |
sty 21, 2025 | €2.75 | €2.89 | €2.65 | €2.71 | €1,295,525 | €25,278,804 |
sty 19, 2025 | €3.33 | €3.35 | €2.74 | €2.90 | €4,505,276 | €26,985,266 |
sty 18, 2025 | €3.51 | €3.65 | €3.16 | €3.33 | €1,557,586 | €31,040,633 |
sty 17, 2025 | €3.17 | €3.64 | €3.17 | €3.51 | €1,810,383 | €32,672,136 |
sty 16, 2025 | €3.32 | €3.34 | €3.16 | €3.17 | €1,008,428 | €29,557,932 |
sty 15, 2025 | €3.07 | €3.52 | €3.01 | €3.32 | €1,209,840 | €30,932,623 |
sty 14, 2025 | €2.97 | €3.10 | €2.95 | €3.07 | €829,286 | €28,600,559 |
sty 13, 2025 | €3.16 | €3.20 | €2.83 | €2.97 | €1,222,209 | €27,635,800 |
sty 12, 2025 | €3.26 | €3.28 | €3.11 | €3.16 | €489,802 | €29,403,678 |
sty 11, 2025 | €3.32 | €3.32 | €3.17 | €3.26 | €675,856 | €30,358,549 |
sty 10, 2025 | €3.13 | €3.35 | €3.13 | €3.31 | €741,410 | €30,846,347 |
sty 9, 2025 | €3.22 | €3.25 | €3.09 | €3.13 | €889,256 | €29,155,469 |
sty 8, 2025 | €3.44 | €3.47 | €3.12 | €3.22 | €1,574,184 | €30,021,764 |
sty 7, 2025 | €3.85 | €3.85 | €3.43 | €3.44 | €1,713,575 | €32,084,787 |
sty 6, 2025 | €3.78 | €3.92 | €3.72 | €3.85 | €1,426,842 | €35,819,130 |
sty 5, 2025 | €3.87 | €3.87 | €3.70 | €3.78 | €1,041,410 | €35,183,385 |
sty 4, 2025 | €3.61 | €4.02 | €3.60 | €3.87 | €2,966,007 | €36,037,079 |
sty 1, 2025 | €3.32 | €3.44 | €3.28 | €3.42 | €581,555 | €31,806,749 |
gru 31, 2024 | €3.37 | €3.46 | €3.30 | €3.31 | €549,732 | €30,917,086 |
gru 30, 2024 | €3.40 | €3.52 | €3.24 | €3.38 | €1,106,423 | €31,471,116 |
gru 29, 2024 | €3.58 | €3.59 | €3.36 | €3.40 | €527,044 | €31,710,628 |
gru 28, 2024 | €3.49 | €3.59 | €3.47 | €3.58 | €390,072 | €33,340,887 |
gru 27, 2024 | €3.47 | €3.73 | €3.45 | €3.49 | €1,078,713 | €32,473,183 |
gru 26, 2024 | €3.56 | €3.63 | €3.33 | €3.46 | €758,843 | €32,264,704 |
gru 25, 2024 | €3.64 | €3.67 | €3.51 | €3.56 | €529,265 | €33,146,414 |
gru 24, 2024 | €3.60 | €3.73 | €3.47 | €3.64 | €873,356 | €33,887,496 |
gru 22, 2024 | €3.52 | €3.66 | €3.33 | €3.47 | €1,110,955 | €32,279,878 |
gru 21, 2024 | €3.46 | €3.63 | €3.19 | €3.52 | €1,171,696 | €32,774,993 |
gru 18, 2024 | €4.28 | €4.34 | €3.67 | €3.68 | €1,233,194 | €34,291,275 |
gru 16, 2024 | €4.63 | €4.75 | €4.44 | €4.64 | €1,219,494 | €43,199,625 |
gru 15, 2024 | €4.48 | €4.65 | €4.39 | €4.63 | €953,366 | €43,146,827 |
gru 14, 2024 | €4.84 | €4.88 | €4.36 | €4.48 | €1,003,036 | €41,749,491 |
gru 13, 2024 | €4.78 | €4.95 | €4.66 | €4.83 | €1,896,785 | €45,032,798 |
gru 12, 2024 | €4.85 | €5.17 | €4.68 | €4.78 | €3,190,868 | €44,533,519 |
gru 11, 2024 | €4.39 | €4.86 | €4.19 | €4.83 | €3,192,627 | €45,025,830 |
gru 10, 2024 | €4.64 | €4.69 | €4.15 | €4.39 | €3,972,444 | €40,917,468 |
gru 8, 2024 | €5.73 | €6.01 | €5.48 | €5.68 | €6,919,488 | €52,912,892 |
Statystyki cen Kishu Inu
Advanced chart
Technical analysis
Informacje o Kishu Inu
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kishu Inu?
Copy link to sectionCena KISHU wynosi obecnie €0.000000000136. Cena Kishu Inu wynosi -15.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kishu Inu, aby śledzić cenę KISHU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kishu Inu z jej przeszłymi wynikami, korzystając z zakładki historii cen Kishu Inu u góry tej strony.
Jaka jest całkowita podaż KISHU?
Copy link to sectionDostępna ilość krążących to 93,136,097,121,133,936.00 KISHU, z całkowitej maksymalnej podaży wynoszącej 0.00 KISHU.
Gdzie mogę kupić Kishu Inu?
Copy link to sectionMożesz kupić Kishu Inu na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kishu Inu wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kishu Inu?
Copy link to sectionNajprostszym sposobem inwestycji w Kishu Inu jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kishu Inu