KISSAN (KSN)
KISSAN (KSN)
Cena KISSAN wynosi €0.04, zmiana +10.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KISSAN, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000111559409 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €782.97K |
Wolumen handlowy (24h) | €13.82K |
Dominacja na rynku | - |
Pozycja na rynku | #1948 |
Podaż w obiegu | 21.36M |
Maksymalna podaż | 63M |
KISSAN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/KSN | €0.88 | - | - | 13,378 | Niedawno |
2 |
![]() |
KSN/USDT | €0.03 | €26.91 | €21.70 | 4,215 | Niedawno |
3 |
![]() |
KSN/USDT | €0.06 | - | - | 23,750 | Niedawno |
4 |
![]() |
KSN/USDT | €0.07 | - | - | 39 | Niedawno |
5 |
![]() |
USDT/KSN | €0.88 | - | - | 581 | Niedawno |
6 |
![]() |
USDT/KSN | €0.88 | - | - | 907 | Niedawno |
7 |
![]() |
KSN/USDT | €0.21 | - | - | 592,168 | Niedawno |
8 |
![]() |
KSN/USDT | €0.12 | - | - | 73 | Niedawno |
9 |
![]() |
KSN/USDT | €0.18 | - | - | 24,988 | Niedawno |
10 |
![]() |
KSN/USDT | €0.23 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KISSAN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.03696 | €0.03850 | €0.03494 | €0.03551 | €16,988 | €758,571 |
kwi 5, 2025 | €0.03499 | €0.03721 | €0.03499 | €0.03696 | €248 | €789,512 |
kwi 4, 2025 | €0.03387 | €0.03648 | €0.03387 | €0.03499 | €6,433 | €747,462 |
kwi 3, 2025 | €0.03502 | €0.03538 | €0.03377 | €0.03387 | €215 | €723,469 |
kwi 2, 2025 | €0.03485 | €0.03753 | €0.03434 | €0.03502 | €11,323 | €748,050 |
kwi 1, 2025 | €0.03705 | €0.03705 | €0.03482 | €0.03485 | €3,034 | €744,461 |
mar 31, 2025 | €0.03341 | €0.03982 | €0.03341 | €0.03705 | €15,991 | €791,301 |
mar 30, 2025 | €0.03145 | €0.03400 | €0.03105 | €0.03341 | €11,927 | €713,560 |
mar 29, 2025 | €0.03138 | €0.03242 | €0.03069 | €0.03145 | €298 | €671,742 |
mar 28, 2025 | €0.03005 | €0.03368 | €0.03005 | €0.03138 | €7,617 | €670,356 |
mar 27, 2025 | €0.02990 | €0.03024 | €0.02858 | €0.03005 | €796 | €641,894 |
mar 26, 2025 | €0.03023 | €0.03069 | €0.02950 | €0.02990 | €659 | €638,576 |
mar 25, 2025 | €0.03018 | €0.03114 | €0.02959 | €0.03023 | €1,708 | €645,778 |
mar 24, 2025 | €0.03004 | €0.03048 | €0.02955 | €0.03018 | €100 | €644,551 |
mar 23, 2025 | €0.02911 | €0.03123 | €0.02908 | €0.03004 | €614 | €641,756 |
mar 21, 2025 | €0.02962 | €0.03160 | €0.02796 | €0.02932 | €386 | €626,206 |
mar 20, 2025 | €0.02752 | €0.03049 | €0.02675 | €0.02962 | €12,922 | €632,697 |
mar 19, 2025 | €0.02677 | €0.02888 | €0.02655 | €0.02752 | €16,928 | €587,894 |
mar 18, 2025 | €0.02638 | €0.02727 | €0.02570 | €0.02677 | €2,099 | €571,837 |
mar 17, 2025 | €0.02666 | €0.02762 | €0.02601 | €0.02638 | €1,443 | €563,438 |
mar 16, 2025 | €0.02706 | €0.02863 | €0.02605 | €0.02666 | €2,620 | €569,460 |
mar 15, 2025 | €0.02763 | €0.02869 | €0.02604 | €0.02706 | €11,913 | €578,100 |
mar 14, 2025 | €0.02706 | €0.02806 | €0.02705 | €0.02763 | €160 | €590,085 |
mar 13, 2025 | €0.02827 | €0.02921 | €0.02706 | €0.02706 | €3,549 | €578,007 |
mar 12, 2025 | €0.02879 | €0.02936 | €0.02805 | €0.02827 | €11 | €603,785 |
mar 11, 2025 | €0.02864 | €0.02881 | €0.02795 | €0.02879 | €154 | €614,960 |
mar 10, 2025 | €0.02990 | €0.03011 | €0.02853 | €0.02864 | €4,008 | €611,785 |
mar 9, 2025 | €0.02905 | €0.03050 | €0.02863 | €0.02990 | €398 | €638,760 |
mar 8, 2025 | €0.03059 | €0.03176 | €0.02865 | €0.02905 | €120 | €620,475 |
mar 7, 2025 | €0.03143 | €0.03143 | €0.02905 | €0.03059 | €5,945 | €653,394 |
mar 6, 2025 | €0.02905 | €0.03213 | €0.02853 | €0.03143 | €78 | €671,325 |
mar 5, 2025 | €0.02726 | €0.02947 | €0.02715 | €0.02905 | €394 | €620,429 |
mar 4, 2025 | €0.02869 | €0.02958 | €0.02726 | €0.02726 | €92 | €582,291 |
mar 2, 2025 | €0.02914 | €0.02975 | €0.02821 | €0.02839 | €2,939 | €606,491 |
mar 1, 2025 | €0.03145 | €0.03150 | €0.02904 | €0.02914 | €4,540 | €622,415 |
lut 28, 2025 | €0.03366 | €0.03637 | €0.03102 | €0.03145 | €10,566 | €671,750 |
lut 26, 2025 | €0.03462 | €0.03565 | €0.03283 | €0.03302 | €5,076 | €705,297 |
lut 25, 2025 | €0.03447 | €0.03538 | €0.03347 | €0.03462 | €5,425 | €739,577 |
lut 24, 2025 | €0.03631 | €0.03729 | €0.03446 | €0.03447 | €4,287 | €736,289 |
lut 23, 2025 | €0.03716 | €0.03735 | €0.03475 | €0.03631 | €6,693 | €775,636 |
lut 22, 2025 | €0.03494 | €0.03717 | €0.03464 | €0.03716 | €4,327 | €793,723 |
lut 21, 2025 | €0.03440 | €0.03723 | €0.03423 | €0.03494 | €6,402 | €746,430 |
lut 19, 2025 | €0.03386 | €0.03696 | €0.03246 | €0.03313 | €10,340 | €707,682 |
lut 18, 2025 | €0.03254 | €0.03437 | €0.03097 | €0.03386 | €4,988 | €723,156 |
lut 17, 2025 | €0.02981 | €0.03254 | €0.02959 | €0.03254 | €4,281 | €695,112 |
lut 16, 2025 | €0.03041 | €0.03069 | €0.02940 | €0.02981 | €3,837 | €636,696 |
lut 14, 2025 | €0.02777 | €0.02984 | €0.02678 | €0.02870 | €5,023 | €613,029 |
lut 11, 2025 | €0.02663 | €0.02716 | €0.02604 | €0.02659 | €4,758 | €568,017 |
lut 10, 2025 | €0.02659 | €0.02670 | €0.02649 | €0.02663 | €180 | €568,918 |
lut 9, 2025 | €0.02735 | €0.02772 | €0.02659 | €0.02659 | €4,508 | €567,967 |
lut 6, 2025 | €0.02603 | €0.02777 | €0.02585 | €0.02640 | €2,358 | €564,000 |
lut 5, 2025 | €0.02641 | €0.02763 | €0.02570 | €0.02603 | €2,557 | €555,924 |
lut 4, 2025 | €0.02670 | €0.02698 | €0.02616 | €0.02641 | €2,303 | €564,159 |
lut 3, 2025 | €0.02921 | €0.02956 | €0.02629 | €0.02670 | €17,809 | €570,323 |
lut 2, 2025 | €0.03223 | €0.03254 | €0.02900 | €0.02921 | €15,944 | €623,979 |
lut 1, 2025 | €0.03248 | €0.03269 | €0.03200 | €0.03223 | €3,715 | €688,392 |
sty 31, 2025 | €0.03337 | €0.03337 | €0.03161 | €0.03248 | €6,675 | €693,713 |
sty 30, 2025 | €0.03362 | €0.03363 | €0.03332 | €0.03337 | €894 | €712,692 |
sty 29, 2025 | €0.03397 | €0.03397 | €0.03305 | €0.03362 | €4,715 | €718,195 |
sty 28, 2025 | €0.03410 | €0.03654 | €0.03354 | €0.03397 | €7,376 | €725,654 |
sty 26, 2025 | €0.03473 | €0.03511 | €0.03441 | €0.03468 | €996 | €740,871 |
sty 25, 2025 | €0.03520 | €0.03569 | €0.03451 | €0.03473 | €3,932 | €741,794 |
sty 24, 2025 | €0.03584 | €0.03585 | €0.03459 | €0.03520 | €3,811 | €751,870 |
sty 23, 2025 | €0.03609 | €0.03630 | €0.03488 | €0.03584 | €2,999 | €765,607 |
sty 22, 2025 | €0.03659 | €0.03701 | €0.03492 | €0.03609 | €3,580 | €770,905 |
sty 21, 2025 | €0.03578 | €0.03669 | €0.03522 | €0.03659 | €6,309 | €781,558 |
sty 20, 2025 | €0.03383 | €0.03863 | €0.03383 | €0.03578 | €9,624 | €764,305 |
sty 19, 2025 | €0.03263 | €0.03470 | €0.03239 | €0.03383 | €5,452 | €722,705 |
sty 17, 2025 | €0.03324 | €0.03330 | €0.03236 | €0.03329 | €2,384 | €711,081 |
sty 16, 2025 | €0.03301 | €0.03402 | €0.03300 | €0.03324 | €806 | €709,910 |
sty 15, 2025 | €0.03235 | €0.03348 | €0.03232 | €0.03301 | €2,263 | €705,042 |
sty 14, 2025 | €0.03246 | €0.03300 | €0.03225 | €0.03235 | €5,454 | €691,086 |
sty 13, 2025 | €0.03286 | €0.03362 | €0.03231 | €0.03246 | €2,468 | €693,455 |
sty 12, 2025 | €0.03284 | €0.03339 | €0.03265 | €0.03286 | €2,259 | €701,969 |
sty 11, 2025 | €0.03310 | €0.03338 | €0.03283 | €0.03284 | €1,123 | €701,524 |
sty 10, 2025 | €0.03373 | €0.03408 | €0.03309 | €0.03310 | €5,535 | €707,103 |
sty 9, 2025 | €0.03515 | €0.03605 | €0.03366 | €0.03373 | €5,184 | €720,551 |
sty 8, 2025 | €0.03610 | €0.03613 | €0.03486 | €0.03515 | €2,750 | €750,903 |
sty 7, 2025 | €0.03713 | €0.03768 | €0.03610 | €0.03610 | €6,656 | €771,137 |
sty 6, 2025 | €0.03679 | €0.04222 | €0.03620 | €0.03713 | €14,503 | €793,195 |
sty 5, 2025 | €0.03544 | €0.03693 | €0.03418 | €0.03679 | €6,421 | €785,801 |
sty 3, 2025 | €0.03502 | €0.03624 | €0.03425 | €0.03452 | €5,932 | €737,438 |
sty 2, 2025 | €0.03719 | €0.03785 | €0.03455 | €0.03502 | €12,211 | €748,072 |
sty 1, 2025 | €0.03682 | €0.03850 | €0.03591 | €0.03719 | €3,621 | €794,284 |
gru 30, 2024 | €0.03799 | €0.04053 | €0.03669 | €0.03738 | €6,904 | €798,498 |
gru 29, 2024 | €0.03788 | €0.03968 | €0.03649 | €0.03799 | €4,273 | €811,429 |
gru 28, 2024 | €0.03875 | €0.04007 | €0.03744 | €0.03788 | €3,376 | €809,035 |
gru 27, 2024 | €0.03799 | €0.04242 | €0.03771 | €0.03875 | €5,220 | €827,795 |
gru 26, 2024 | €0.04145 | €0.04236 | €0.03784 | €0.03800 | €6,204 | €811,632 |
gru 25, 2024 | €0.03904 | €0.04557 | €0.03881 | €0.04145 | €7,050 | €885,463 |
gru 24, 2024 | €0.03961 | €0.04452 | €0.03878 | €0.03904 | €8,604 | €833,977 |
gru 23, 2024 | €0.03988 | €0.04333 | €0.03785 | €0.03961 | €5,904 | €846,005 |
gru 22, 2024 | €0.04488 | €0.04489 | €0.03673 | €0.03988 | €11,722 | €851,827 |
gru 21, 2024 | €0.04311 | €0.04524 | €0.03929 | €0.04488 | €5,013 | €958,729 |
gru 20, 2024 | €0.04771 | €0.04806 | €0.04043 | €0.04311 | €9,301 | €920,742 |
gru 19, 2024 | €0.04807 | €0.04960 | €0.04480 | €0.04771 | €11,995 | €1,019,133 |
gru 17, 2024 | €0.04975 | €0.05169 | €0.04487 | €0.04938 | €9,158 | €1,054,829 |
gru 16, 2024 | €0.05121 | €0.05188 | €0.04685 | €0.04975 | €9,330 | €1,062,661 |
gru 15, 2024 | €0.05168 | €0.05298 | €0.04952 | €0.05121 | €5,563 | €1,093,951 |
gru 14, 2024 | €0.05056 | €0.05585 | €0.05017 | €0.05168 | €14,373 | €1,103,919 |
Statystyki cen KISSAN
Advanced chart
Technical analysis
Informacje o KISSAN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KISSAN?
Copy link to sectionCena KSN wynosi obecnie €0.04. Cena KISSAN wynosi +25.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KISSAN, aby śledzić cenę KSN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KISSAN z jej przeszłymi wynikami, korzystając z zakładki historii cen KISSAN u góry tej strony.
Jaka jest całkowita podaż KSN?
Copy link to sectionDostępna ilość krążących to 21,360,225.00 KSN, z całkowitej maksymalnej podaży wynoszącej 63,000,000.00 KSN.
Gdzie mogę kupić KISSAN?
Copy link to sectionMożesz kupić KISSAN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KISSAN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KISSAN?
Copy link to sectionNajprostszym sposobem inwestycji w KISSAN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KISSAN