Kitty Coin Solana (KITTY)
Kitty Coin Solana (KITTY)
Cena Kitty Coin Solana wynosi €0.00, zmiana -2.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kitty Coin Solana, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000045897253 |
24h Niski | €0.000045897253 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Kitty Coin Solana rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KITTY/WETH | €8.41 | - | - | 64,102 | Niedawno |
2 |
![]() |
KITTY/USDC | €4.59 | - | - | 28 | Niedawno |
3 |
![]() |
KITTY/USDC | €5.82 | - | - | 0 | Niedawno |
4 |
![]() |
KITTY/USDC | €1.87 | - | - | 14 | Niedawno |
5 |
![]() |
KITTY/USDC | €1.75 | - | - | 205 | Niedawno |
6 |
![]() |
KITTY/SOL | €0.000120524738 | - | - | 0 | Niedawno |
7 |
![]() |
KITTY/USDC | €0.000480090500 | - | - | 1,049 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kitty Coin Solana
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 14, 2025 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
mar 13, 2025 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
mar 11, 2025 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
mar 10, 2025 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
mar 8, 2025 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
mar 6, 2025 | €4.70 | €4.70 | €4.68 | €4.68 | €0 | €0 |
mar 5, 2025 | €4.70 | €4.70 | €4.70 | €4.70 | €0 | €0 |
mar 4, 2025 | €4.70 | €4.70 | €4.70 | €4.70 | €0 | €0 |
mar 3, 2025 | €4.70 | €4.70 | €4.70 | €4.70 | €0 | €0 |
mar 2, 2025 | €6.16 | €6.16 | €4.70 | €4.70 | €119 | €0 |
mar 1, 2025 | €6.16 | €6.16 | €6.16 | €6.16 | €0 | €0 |
lut 27, 2025 | €6.73 | €6.73 | €6.16 | €6.16 | €62 | €0 |
lut 26, 2025 | €6.73 | €6.73 | €6.73 | €6.73 | €0 | €0 |
lut 25, 2025 | €6.73 | €6.73 | €6.73 | €6.73 | €0 | €0 |
lut 24, 2025 | €6.73 | €6.73 | €6.73 | €6.73 | €0 | €0 |
lut 22, 2025 | €6.73 | €6.73 | €6.73 | €6.73 | €0 | €0 |
lut 20, 2025 | €7.30 | €7.30 | €6.73 | €6.73 | €2 | €0 |
lut 18, 2025 | €7.38 | €7.38 | €7.02 | €7.02 | €28 | €0 |
lut 17, 2025 | €7.57 | €7.57 | €7.38 | €7.38 | €15 | €0 |
lut 16, 2025 | €7.57 | €7.57 | €7.57 | €7.57 | €0 | €0 |
lut 15, 2025 | €7.57 | €7.57 | €7.57 | €7.57 | €0 | €0 |
lut 10, 2025 | €7.64 | €8.33 | €7.64 | €8.33 | €155 | €0 |
lut 7, 2025 | €7.87 | €7.87 | €7.64 | €7.64 | €38 | €0 |
lut 3, 2025 | €0.000089042550 | €0.000089042550 | €0.000089042550 | €0.000089042550 | €0 | €0 |
lut 2, 2025 | €0.000088646739 | €0.000089042550 | €0.000088466334 | €0.000089042550 | €11 | €0 |
lut 1, 2025 | €0.000090837485 | €0.000092263507 | €0.000088646739 | €0.000088646739 | €82 | €0 |
sty 30, 2025 | €0.000097034867 | €0.000097034867 | €0.000097034867 | €0.000097034867 | €0 | €0 |
sty 29, 2025 | €0.000099376482 | €0.000099376482 | €0.000097034867 | €0.000097034867 | €21 | €0 |
sty 26, 2025 | €0.000111685229 | €0.000111685229 | €0.000109107026 | €0.000109497211 | €71 | €0 |
sty 25, 2025 | €0.000115208588 | €0.000115208588 | €0.000111685229 | €0.000111685229 | €33 | €0 |
sty 24, 2025 | €0.000107040732 | €0.000116747698 | €0.000104430538 | €0.000115208588 | €246 | €0 |
sty 23, 2025 | €0.000105605858 | €0.000109575903 | €0.000103729880 | €0.000107040732 | €177 | €0 |
sty 22, 2025 | €0.000272797309 | €0.000278916795 | €0.000263397318 | €0.000270155239 | €2,813 | €0 |
sty 19, 2025 | €0.000112097474 | €0.000135109830 | €0.000111865942 | €0.000123619424 | €499 | €0 |
sty 17, 2025 | €0.000120795563 | €0.000123402508 | €0.000118366500 | €0.000122525486 | €130 | €0 |
sty 12, 2025 | €0.000122955858 | €0.000131595590 | €0.000122955858 | €0.000131595590 | €204 | €0 |
sty 10, 2025 | €0.000119428783 | €0.000119848575 | €0.000119428783 | €0.000119848575 | €17 | €0 |
sty 9, 2025 | €0.000131532313 | €0.000131532313 | €0.000119428783 | €0.000119428783 | €172 | €0 |
sty 7, 2025 | €0.000151587095 | €0.000151587095 | €0.000150269640 | €0.000150269640 | €0 | €0 |
sty 5, 2025 | €0.000153746867 | €0.000156279501 | €0.000152120581 | €0.000155433360 | €99 | €0 |
sty 4, 2025 | €0.000150081818 | €0.000156818603 | €0.000150081818 | €0.000153746867 | €162 | €0 |
sty 3, 2025 | €0.000152032630 | €0.000152645414 | €0.000150081818 | €0.000150081818 | €0 | €0 |
sty 1, 2025 | €0.000146182142 | €0.000146182142 | €0.000146182142 | €0.000146182142 | €0 | €0 |
gru 31, 2024 | €0.000148849847 | €0.000148849847 | €0.000145294792 | €0.000146182142 | €83 | €0 |
gru 30, 2024 | €0.000148077465 | €0.000148849847 | €0.000145726013 | €0.000148849847 | €51 | €0 |
gru 29, 2024 | €0.000148010414 | €0.000156076962 | €0.000147109997 | €0.000148077465 | €197 | €0 |
gru 28, 2024 | €0.000157423023 | €0.000157423023 | €0.000144339975 | €0.000148010414 | €202 | €0 |
gru 25, 2024 | €0.000168149586 | €0.000168149586 | €0.000163432773 | €0.000167154171 | €31 | €0 |
gru 24, 2024 | €0.000171998004 | €0.000171998004 | €0.000168149586 | €0.000168149586 | €21 | €0 |
gru 23, 2024 | €0.000172030727 | €0.000175202333 | €0.000169373687 | €0.000171998004 | €193 | €0 |
gru 20, 2024 | €0.000183788017 | €0.000183788017 | €0.000173858673 | €0.000174474206 | €46 | €0 |
gru 18, 2024 | €0.000177681054 | €0.000181134881 | €0.000171328518 | €0.000171328518 | €89 | €0 |
gru 16, 2024 | €0.000208196993 | €0.000228944308 | €0.000174763521 | €0.000174763521 | €491 | €0 |
gru 15, 2024 | €0.000182865722 | €0.000219968750 | €0.000182865722 | €0.000211140608 | €666 | €0 |
gru 13, 2024 | €0.000184041589 | €0.000226659306 | €0.000183555234 | €0.000184840181 | €795 | €0 |
gru 12, 2024 | €0.000538264305 | €0.000584938524 | €0.000464494189 | €0.000465189996 | €51,581 | €0 |
gru 11, 2024 | €0.000182305421 | €0.000185916745 | €0.000182305421 | €0.000185916745 | €36 | €0 |
gru 9, 2024 | €0.000200050791 | €0.000204859581 | €0.000197837815 | €0.000197951970 | €115 | €0 |
gru 8, 2024 | €0.000218523000 | €0.000218523000 | €0.000197840565 | €0.000199666938 | €702 | €0 |
gru 7, 2024 | €0.000299319282 | €0.000304639297 | €0.000185880555 | €0.000212698074 | €2,734 | €0 |
gru 6, 2024 | €0.000191943425 | €0.000203005279 | €0.000189770699 | €0.000200493133 | €179 | €0 |
gru 5, 2024 | €0.000200777494 | €0.000200777494 | €0.000191860745 | €0.000191943425 | €95 | €0 |
gru 4, 2024 | €0.000202393927 | €0.000206142481 | €0.000195468189 | €0.000200777494 | €367 | €0 |
gru 3, 2024 | €0.000195735395 | €0.000202393927 | €0.000195735395 | €0.000202393927 | €80 | €0 |
gru 2, 2024 | €0.000184502086 | €0.000198844013 | €0.000184502086 | €0.000195735395 | €362 | €0 |
gru 1, 2024 | €0.000195271844 | €0.000195271844 | €0.000184502086 | €0.000184502086 | €142 | €0 |
lis 30, 2024 | €0.000203183405 | €0.000204029084 | €0.000195271844 | €0.000195271844 | €59 | €0 |
lis 29, 2024 | €0.000215489515 | €0.000215489515 | €0.000202040538 | €0.000203183405 | €213 | €0 |
lis 28, 2024 | €0.000219424165 | €0.000220895626 | €0.000215489515 | €0.000215489515 | €41 | €0 |
lis 27, 2024 | €0.000236865043 | €0.000238297570 | €0.000182929330 | €0.000219424165 | €1,249 | €0 |
lis 26, 2024 | €0.000250129850 | €0.000256603569 | €0.000228390784 | €0.000236865043 | €492 | €0 |
lis 25, 2024 | €0.000254098843 | €0.000256297175 | €0.000242098502 | €0.000251467596 | €415 | €0 |
lis 24, 2024 | €0.000232100940 | €0.000321277754 | €0.000231974335 | €0.000255911753 | €2,619 | €0 |
lis 23, 2024 | €0.000207053037 | €0.000235518874 | €0.000200834385 | €0.000232100940 | €828 | €0 |
lis 22, 2024 | €0.000199927008 | €0.000231628700 | €0.000199927008 | €0.000207053037 | €739 | €0 |
lis 21, 2024 | €0.000196314361 | €0.000218318795 | €0.000195905135 | €0.000199927008 | €644 | €0 |
lis 19, 2024 | €0.000219115124 | €0.000221881630 | €0.000196398476 | €0.000196398476 | €318 | €0 |
lis 18, 2024 | €0.000214449481 | €0.000223131150 | €0.000193318836 | €0.000219115124 | €1,118 | €0 |
lis 16, 2024 | €0.000221027190 | €0.000221958151 | €0.000202405041 | €0.000218323117 | €595 | €0 |
lis 15, 2024 | €0.000254423600 | €0.000254423600 | €0.000207308467 | €0.000221027190 | €824 | €0 |
lis 10, 2024 | €0.000244694576 | €0.000257549335 | €0.000141832243 | €0.000249606505 | €475 | €0 |
lis 9, 2024 | €0.000276322984 | €0.000282342265 | €0.000244694576 | €0.000244694576 | €441 | €0 |
lis 7, 2024 | €0.000271081639 | €0.000295741223 | €0.000267869808 | €0.000294628057 | €453 | €0 |
paź 30, 2024 | €0.000276349963 | €0.000276349963 | €0.000241093254 | €0.000257859882 | €803 | €0 |
paź 29, 2024 | €0.000274538243 | €0.000276349963 | €0.000247760510 | €0.000276349963 | €812 | €0 |
paź 28, 2024 | €0.000265690662 | €0.000274538243 | €0.000265690662 | €0.000274538243 | €33 | €0 |
paź 27, 2024 | €0.000277571795 | €0.000283616642 | €0.000265690662 | €0.000265690662 | €220 | €0 |
paź 25, 2024 | €0.000285309277 | €0.000286825997 | €0.000283662305 | €0.000286825997 | €18 | €0 |
paź 23, 2024 | €0.000279996636 | €0.000305190445 | €0.000279996636 | €0.000296436700 | €393 | €0 |
paź 21, 2024 | €0.000858096708 | €0.001011167490 | €0.000769895613 | €0.000941887921 | €61,506 | €0 |
paź 16, 2024 | €0.000304471605 | €0.000305845399 | €0.000226823019 | €0.000278758175 | €1,344 | €0 |
paź 14, 2024 | €0.000316906801 | €0.000324174243 | €0.000290404965 | €0.000316490752 | €583 | €0 |
paź 10, 2024 | €0.000276476162 | €0.000276476162 | €0.000248247112 | €0.000248247112 | €843 | €0 |
paź 8, 2024 | €0.000241430684 | €0.000249237821 | €0.000241430684 | €0.000242344506 | €217 | €0 |
wrz 28, 2024 | €0.000305776864 | €0.000306220282 | €0.000305776864 | €0.000306220282 | €0 | €0 |
wrz 27, 2024 | €0.000299112384 | €0.000305776864 | €0.000295842608 | €0.000305776864 | €120 | €0 |
wrz 26, 2024 | €0.000291939041 | €0.000300001994 | €0.000287280967 | €0.000299112384 | €198 | €0 |
wrz 21, 2024 | €0.000242497281 | €0.000271259935 | €0.000242497281 | €0.000271259935 | €293 | €0 |
wrz 19, 2024 | €0.000230831280 | €0.000243962950 | €0.000230831280 | €0.000243962950 | €128 | €0 |
wrz 17, 2024 | €0.000234193287 | €0.000235063132 | €0.000227604899 | €0.000230831280 | €144 | €0 |
Statystyki cen Kitty Coin Solana
Advanced chart
Technical analysis
Informacje o Kitty Coin Solana
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kitty Coin Solana?
Copy link to sectionCena KITTY wynosi obecnie €0.00. Cena Kitty Coin Solana wynosi -44.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kitty Coin Solana, aby śledzić cenę KITTY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kitty Coin Solana z jej przeszłymi wynikami, korzystając z zakładki historii cen Kitty Coin Solana u góry tej strony.
Jaka jest całkowita podaż KITTY?
Copy link to sectionDostępna ilość krążących to 0.00 KITTY, z całkowitej maksymalnej podaży wynoszącej 0.00 KITTY.
Gdzie mogę kupić Kitty Coin Solana?
Copy link to sectionMożesz kupić Kitty Coin Solana na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kitty Coin Solana wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kitty Coin Solana?
Copy link to sectionNajprostszym sposobem inwestycji w Kitty Coin Solana jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kitty Coin Solana