kiwi (KIWI)
kiwi (KIWI)
Cena kiwi wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen kiwi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002710159194 |
24h Niski | €0.002710159194 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 5M |
kiwi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KIWI/WBNB | €0.002742950784 | - | - | 107 | Niedawno |
2 |
![]() |
SGO/KIWI | €49.60 | - | - | 0 | Niedawno |
3 |
![]() |
SGO/KIWI | €85.47 | - | - | 3 | Niedawno |
4 |
![]() |
KIWI/WBNB | €0.005268161136 | - | - | 2,244 | Niedawno |
5 |
![]() |
KIWI/WBNB | €0.004802774032 | - | - | 529 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen kiwi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 23, 2024 | €0.002710159193 | €0.002710159193 | €0.002710159193 | €0.002710159193 | €0 | €0 |
lut 22, 2024 | €0.002710159193 | €0.002710159193 | €0.002710159193 | €0.002710159193 | €0 | €0 |
lut 21, 2024 | €0.002710159193 | €0.002710159193 | €0.002710159193 | €0.002710159193 | €0 | €0 |
lut 20, 2024 | €0.002710159193 | €0.002710159193 | €0.002710159193 | €0.002710159193 | €0 | €0 |
lut 19, 2024 | €0.002710159193 | €0.002710159193 | €0.002710159193 | €0.002710159193 | €0 | €0 |
lut 18, 2024 | €0.002710159193 | €0.002710159193 | €0.002710159193 | €0.002710159193 | €0 | €0 |
lut 16, 2024 | €0.002770099320 | €0.002770099320 | €0.002710159193 | €0.002710159193 | €95 | €0 |
lut 10, 2024 | €0.002493643022 | €0.002493643022 | €0.002493643022 | €0.002493643022 | €0 | €0 |
lut 7, 2024 | €0.002323096200 | €0.002345684260 | €0.002323096200 | €0.002345684260 | €0 | €0 |
sty 26, 2024 | €0.002070278594 | €0.002070278594 | €0.002070278594 | €0.002070278594 | €0 | €0 |
sty 24, 2024 | €0.002091646529 | €0.002091646529 | €0.002091646529 | €0.002091646529 | €0 | €0 |
sty 23, 2024 | €0.002232608722 | €0.002232608722 | €0.002091646529 | €0.002091646529 | €3 | €0 |
sty 20, 2024 | €0.002239266324 | €0.002239266324 | €0.002239266324 | €0.002239266324 | €0 | €0 |
sty 16, 2024 | €0.002171181456 | €0.002239266324 | €0.002171181456 | €0.002239266324 | €5 | €0 |
sty 15, 2024 | €0.002171181456 | €0.002171181456 | €0.002171181456 | €0.002171181456 | €0 | €0 |
sty 11, 2024 | €0.002147809264 | €0.002271703852 | €0.002147809264 | €0.002271703852 | €34 | €0 |
sty 8, 2024 | €0.002187777543 | €0.002187777543 | €0.002187777543 | €0.002187777543 | €0 | €0 |
sty 7, 2024 | €0.002217229642 | €0.002217229642 | €0.002177049902 | €0.002187777543 | €25 | €0 |
gru 25, 2023 | €0.002560950326 | €0.002560950326 | €0.002370442700 | €0.002370442700 | €267 | €0 |
gru 21, 2023 | €0.002548432894 | €0.002548432894 | €0.002548432894 | €0.002548432894 | €0 | €0 |
gru 14, 2023 | €0.003040011356 | €0.003060408185 | €0.002792753927 | €0.002846174615 | €343 | €0 |
gru 13, 2023 | €0.003017947355 | €0.003083092511 | €0.002933400072 | €0.003041194776 | €33 | €0 |
gru 8, 2023 | €0.002738081442 | €0.002806610667 | €0.002738081442 | €0.002795842620 | €31 | €0 |
gru 3, 2023 | €0.002632356921 | €0.002662132962 | €0.002610573506 | €0.002649183325 | €30 | €0 |
lis 21, 2023 | €0.003411189004 | €0.003569193219 | €0.002719155431 | €0.002738091871 | €360 | €0 |
lis 17, 2023 | €0.003367787533 | €0.003453412443 | €0.003367165309 | €0.003453412443 | €0 | €0 |
lis 7, 2023 | €0.003505592150 | €0.003515064113 | €0.003242835250 | €0.003305110371 | €105 | €0 |
lis 4, 2023 | €0.003083520052 | €0.003223305687 | €0.003083520052 | €0.003204974268 | €21 | €0 |
lis 1, 2023 | €0.003057897290 | €0.003085925807 | €0.002984826463 | €0.003056279858 | €3 | €0 |
paź 30, 2023 | €0.003031138614 | €0.003130319222 | €0.003031138614 | €0.003115606956 | €39 | €0 |
paź 20, 2023 | €0.002811309199 | €0.002811309199 | €0.002811309199 | €0.002811309199 | €0 | €0 |
paź 19, 2023 | €0.002776406713 | €0.002811309199 | €0.002776336190 | €0.002811309199 | €0 | €0 |
paź 8, 2023 | €0.003849518101 | €0.003849518101 | €0.003849518101 | €0.003849518101 | €0 | €0 |
paź 6, 2023 | €0.003824427719 | €0.003857028513 | €0.003823725863 | €0.003849518101 | €0 | €0 |
paź 5, 2023 | €0.003824247125 | €0.003863418567 | €0.003819532188 | €0.003824103576 | €81 | €0 |
paź 4, 2023 | €0.003824832471 | €0.003824832471 | €0.003824247125 | €0.003824247125 | €0 | €0 |
paź 1, 2023 | €0.003811048268 | €0.003910449276 | €0.003766190035 | €0.003892773979 | €126 | €0 |
wrz 22, 2023 | €0.003823069352 | €0.003844694991 | €0.003806367814 | €0.003838490142 | €9 | €0 |
wrz 21, 2023 | €0.003735241474 | €0.003824500742 | €0.003727242096 | €0.003823012708 | €119 | €0 |
wrz 16, 2023 | €0.003508132636 | €0.003632783162 | €0.003507163829 | €0.003627451462 | €91 | €0 |
wrz 9, 2023 | €0.003352719475 | €0.003355394688 | €0.003304780463 | €0.003322001578 | €68 | €0 |
wrz 8, 2023 | €0.003461931906 | €0.003531264745 | €0.003338210778 | €0.003352238295 | €210 | €0 |
wrz 7, 2023 | €0.003292603470 | €0.003463310129 | €0.003287678461 | €0.003463310129 | €98 | €0 |
wrz 6, 2023 | €0.003250482726 | €0.003367144021 | €0.003239321891 | €0.003292569176 | €142 | €0 |
wrz 5, 2023 | €0.003251637353 | €0.003301715051 | €0.003240290166 | €0.003250189587 | €80 | €0 |
wrz 4, 2023 | €0.003110135850 | €0.003252439285 | €0.002930803739 | €0.003251899202 | €449 | €0 |
wrz 3, 2023 | €0.003435467289 | €0.003494051666 | €0.003073433640 | €0.003110353345 | €392 | €0 |
wrz 2, 2023 | €0.002946558703 | €0.003452427290 | €0.002946558703 | €0.003435122109 | €420 | €0 |
wrz 1, 2023 | €0.004122287379 | €0.004422276142 | €0.002946428428 | €0.002946428428 | €1,639 | €0 |
sie 31, 2023 | €0.004584220772 | €0.004584220772 | €0.004115406048 | €0.004122149768 | €288 | €0 |
sie 30, 2023 | €0.004906065672 | €0.004911656207 | €0.004547848575 | €0.004583165534 | €196 | €0 |
sie 29, 2023 | €0.004755644938 | €0.004931447580 | €0.004719940139 | €0.004904606550 | €25 | €0 |
sie 28, 2023 | €0.004661955345 | €0.004762644545 | €0.004604760560 | €0.004756148904 | €57 | €0 |
sie 27, 2023 | €0.005037084741 | €0.005223002208 | €0.004651749897 | €0.004661324302 | €519 | €0 |
sie 26, 2023 | €0.005300499454 | €0.005314897672 | €0.005034877220 | €0.005036816131 | €202 | €0 |
sie 25, 2023 | €0.005438259002 | €0.005734328423 | €0.004849188178 | €0.005300499454 | €838 | €0 |
sie 24, 2023 | €0.004377830146 | €0.005439595106 | €0.004333330411 | €0.005438091802 | €1,286 | €0 |
sie 23, 2023 | €0.004350914344 | €0.004462512803 | €0.004288603731 | €0.004378176360 | €123 | €0 |
sie 22, 2023 | €0.004318776511 | €0.004635081530 | €0.004012915975 | €0.004349359703 | €925 | €0 |
sie 21, 2023 | €0.004353698928 | €0.004416943484 | €0.004253221617 | €0.004324796831 | €57 | €0 |
sie 20, 2023 | €0.004273627277 | €0.004545744050 | €0.004273627277 | €0.004353863065 | €330 | €0 |
sie 19, 2023 | €0.003945054131 | €0.004314671958 | €0.003945054131 | €0.004273173565 | €195 | €0 |
sie 18, 2023 | €0.003914830599 | €0.004007366716 | €0.003907356905 | €0.003944059656 | €71 | €0 |
sie 17, 2023 | €0.004524450183 | €0.004526288867 | €0.003849494075 | €0.003912869915 | €480 | €0 |
sie 16, 2023 | €0.004786060076 | €0.004791788624 | €0.004508487598 | €0.004524555121 | €246 | €0 |
sie 15, 2023 | €0.004474553265 | €0.004790011057 | €0.004421124657 | €0.004786488098 | €223 | €0 |
sie 14, 2023 | €0.004593011226 | €0.004756075466 | €0.004419579364 | €0.004474959085 | €371 | €0 |
sie 13, 2023 | €0.004823113170 | €0.004826558591 | €0.004588587351 | €0.004592325038 | €410 | €0 |
sie 12, 2023 | €0.004579535188 | €0.004854438438 | €0.004573807561 | €0.004823220426 | €212 | €0 |
sie 11, 2023 | €0.004799204302 | €0.004826617801 | €0.004468707581 | €0.004579817634 | €304 | €0 |
sie 10, 2023 | €0.005300292386 | €0.005324134716 | €0.004795642530 | €0.004799219578 | €365 | €0 |
sie 9, 2023 | €0.004636407634 | €0.005303672184 | €0.004619957207 | €0.005300804277 | €609 | €0 |
sie 8, 2023 | €0.004728892517 | €0.004939233561 | €0.004636106122 | €0.004636180735 | €382 | €0 |
sie 7, 2023 | €0.004708886959 | €0.004826534419 | €0.004672835645 | €0.004729922611 | €227 | €0 |
sie 6, 2023 | €0.004909521068 | €0.004942927239 | €0.004616722164 | €0.004709217939 | €468 | €0 |
sie 5, 2023 | €0.005045063845 | €0.005246353554 | €0.004843151652 | €0.004909783640 | €412 | €0 |
sie 4, 2023 | €0.005250113307 | €0.005291263636 | €0.004825428504 | €0.005045267577 | €434 | €0 |
sie 3, 2023 | €0.005230740580 | €0.005263745792 | €0.005186343642 | €0.005251530348 | €47 | €0 |
sie 2, 2023 | €0.006306380813 | €0.006332740094 | €0.005125241628 | €0.005230916191 | €1,104 | €0 |
sie 1, 2023 | €0.006411085143 | €0.006591616427 | €0.006258143802 | €0.006306635081 | €336 | €0 |
lip 31, 2023 | €0.006418968766 | €0.006521042640 | €0.005969493206 | €0.006414319970 | €768 | €0 |
lip 30, 2023 | €0.006344431493 | €0.006420472108 | €0.006251914885 | €0.006420283942 | €154 | €0 |
lip 29, 2023 | €0.005606511966 | €0.006348194646 | €0.005542771783 | €0.006344248058 | €801 | €0 |
lip 28, 2023 | €0.004975442405 | €0.005620591376 | €0.004927721597 | €0.005606901651 | €497 | €0 |
lip 27, 2023 | €0.004750548285 | €0.004977716784 | €0.004744847799 | €0.004974590345 | €355 | €0 |
lip 26, 2023 | €0.004985822281 | €0.005121810548 | €0.004744620421 | €0.004750553384 | €271 | €0 |
lip 25, 2023 | €0.004906673211 | €0.005018629556 | €0.004816272047 | €0.004985647323 | €174 | €0 |
lip 24, 2023 | €0.005473512227 | €0.005501430309 | €0.004886776943 | €0.004906188939 | €467 | €0 |
lip 23, 2023 | €0.005265622784 | €0.005474692885 | €0.005260113801 | €0.005474087563 | €225 | €0 |
lip 22, 2023 | €0.005346250162 | €0.005453918299 | €0.005253313370 | €0.005265948275 | €234 | €0 |
lip 21, 2023 | €0.005113022736 | €0.005370874559 | €0.005109144588 | €0.005348763956 | €162 | €0 |
lip 20, 2023 | €0.005027283085 | €0.005119256901 | €0.004698620398 | €0.005113286275 | €427 | €0 |
lip 19, 2023 | €0.005348431162 | €0.005432383295 | €0.005028115720 | €0.005028115720 | €396 | €0 |
lip 18, 2023 | €0.006506691441 | €0.006563277768 | €0.005263423423 | €0.005348065071 | €1,157 | €0 |
lip 17, 2023 | €0.006433774611 | €0.006511424955 | €0.006142535571 | €0.006505726440 | €409 | €0 |
lip 16, 2023 | €0.006237243822 | €0.007023920217 | €0.005501421290 | €0.006431951560 | €1,630 | €0 |
lip 15, 2023 | €0.007243231816 | €0.007253455174 | €0.006235663541 | €0.006236058799 | €1,072 | €0 |
lip 14, 2023 | €0.007499652719 | €0.007860534411 | €0.006787523698 | €0.007242281513 | €751 | €0 |
lip 13, 2023 | €0.007406035855 | €0.007981880991 | €0.007166827874 | €0.007499825584 | €1,132 | €0 |
lip 12, 2023 | €0.008333725365 | €0.008385428036 | €0.007396773375 | €0.007407945162 | €381 | €0 |
Statystyki cen kiwi
Advanced chart
Technical analysis
Informacje o kiwi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena kiwi?
Copy link to sectionCena KIWI wynosi obecnie €0.00. Cena kiwi wynosi +29.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu kiwi, aby śledzić cenę KIWI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość kiwi z jej przeszłymi wynikami, korzystając z zakładki historii cen kiwi u góry tej strony.
Jaka jest całkowita podaż KIWI?
Copy link to sectionDostępna ilość krążących to 0.00 KIWI, z całkowitej maksymalnej podaży wynoszącej 5,000,000.00 KIWI.
Gdzie mogę kupić kiwi?
Copy link to sectionMożesz kupić kiwi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy kiwi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w kiwi?
Copy link to sectionNajprostszym sposobem inwestycji w kiwi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
kiwi