KIWIGO (KGO)
KIWIGO (KGO)
Cena KIWIGO wynosi €0.00, zmiana -12.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KIWIGO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000268575274 |
24h Niski | €0.000268575274 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 42.44M |
Maksymalna podaż | 1B |
KIWIGO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KGO/WBNB | €0.000278646048 | - | - | 0 | Niedawno |
2 |
![]() |
KGO/USDT | €0.000298585728 | €15.69 | €110.98 | 0 | Niedawno |
3 |
![]() |
KGO/WBNB | €0.000167853456 | - | - | 42 | Niedawno |
4 |
![]() |
KGO/WBNB | €0.000165060144 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KIWIGO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 9, 2024 | €0.000268575274 | €0.000268575274 | €0.000268575274 | €0.000268575274 | €0 | €11,398 |
lip 8, 2024 | €0.000268575274 | €0.000268575274 | €0.000268575274 | €0.000268575274 | €0 | €11,398 |
lip 7, 2024 | €0.000268203250 | €0.000276285780 | €0.000268203250 | €0.000268575274 | €1 | €11,398 |
lip 4, 2024 | €0.000301394051 | €0.000301394051 | €0.000291695958 | €0.000291695958 | €0 | €12,379 |
lip 2, 2024 | €0.000307252807 | €0.000307252807 | €0.000307252807 | €0.000307252807 | €0 | €13,039 |
cze 27, 2024 | €0.000315561146 | €0.000315561146 | €0.000314183928 | €0.000314183928 | €0 | €13,333 |
cze 24, 2024 | €0.000323439609 | €0.000323439609 | €0.000310276384 | €0.000310276384 | €0 | €13,168 |
cze 22, 2024 | €0.000333496928 | €0.000333496928 | €0.000330666642 | €0.000330666642 | €3 | €14,033 |
cze 16, 2024 | €0.000459156905 | €0.000460659970 | €0.000459156905 | €0.000460512116 | €0 | €19,543 |
cze 14, 2024 | €0.000452994208 | €0.000459767786 | €0.000452994208 | €0.000459767786 | €0 | €19,512 |
maj 29, 2024 | €0.000435198656 | €0.000435198656 | €0.000435198656 | €0.000435198656 | €0 | €18,469 |
maj 28, 2024 | €0.000435198656 | €0.000435198656 | €0.000435198656 | €0.000435198656 | €0 | €18,469 |
maj 23, 2024 | €0.000417821784 | €0.000425285929 | €0.000417821784 | €0.000424974038 | €6 | €18,035 |
maj 16, 2024 | €0.000432501439 | €0.000432501439 | €0.000432501439 | €0.000432501439 | €0 | €18,355 |
maj 5, 2024 | €0.000440995765 | €0.000440995765 | €0.000440995765 | €0.000440995765 | €0 | €18,715 |
kwi 29, 2024 | €0.000447817230 | €0.000447817230 | €0.000447817230 | €0.000447817230 | €0 | €19,005 |
kwi 23, 2024 | €0.000411727967 | €0.000469073064 | €0.000411727967 | €0.000469073064 | €0 | €19,907 |
kwi 17, 2024 | €0.000411727967 | €0.000411727967 | €0.000411727967 | €0.000411727967 | €0 | €17,473 |
kwi 15, 2024 | €0.000416420995 | €0.000416420995 | €0.000416420995 | €0.000416420995 | €0 | €17,672 |
kwi 9, 2024 | €0.000467878709 | €0.000468956497 | €0.000467878709 | €0.000468956497 | €1 | €19,902 |
kwi 7, 2024 | €0.000467878709 | €0.000467878709 | €0.000467878709 | €0.000467878709 | €0 | €19,856 |
kwi 3, 2024 | €0.000483999297 | €0.000484945382 | €0.000475100885 | €0.000484945382 | €14 | €20,580 |
mar 30, 2024 | €0.000493288941 | €0.000493288941 | €0.000493288941 | €0.000493288941 | €0 | €20,934 |
mar 24, 2024 | €0.000491981647 | €0.000571092756 | €0.000491206513 | €0.000570115573 | €107 | €24,195 |
mar 19, 2024 | €0.000504253721 | €0.000504253721 | €0.000447519973 | €0.000447519973 | €4 | €18,992 |
mar 15, 2024 | €0.000571682267 | €0.000596595480 | €0.000571682267 | €0.000596595480 | €27 | €25,318 |
mar 4, 2024 | €0.000487494964 | €0.000508230193 | €0.000487494964 | €0.000494741179 | €73 | €20,996 |
mar 3, 2024 | €0.000466215142 | €0.000487494964 | €0.000393650570 | €0.000487494964 | €267 | €20,688 |
mar 2, 2024 | €0.000350443255 | €0.000466215142 | €0.000350443255 | €0.000466215142 | €141 | €19,785 |
lut 28, 2024 | €0.000327216871 | €0.000351014354 | €0.000305819618 | €0.000351014354 | €113 | €14,896 |
lut 25, 2024 | €0.000319927134 | €0.000405605478 | €0.000319927134 | €0.000405605478 | €166 | €17,213 |
lut 23, 2024 | €0.000291202936 | €0.001005936973 | €0.000291202936 | €0.000440189576 | €4,855 | €18,681 |
lut 22, 2024 | €0.000291202936 | €0.000291202936 | €0.000291202936 | €0.000291202936 | €0 | €12,358 |
lut 19, 2024 | €0.000307046825 | €0.000307046825 | €0.000291202936 | €0.000291202936 | €16 | €12,358 |
lut 16, 2024 | €0.000299350600 | €0.000307921314 | €0.000299350600 | €0.000307921314 | €3 | €13,068 |
lut 12, 2024 | €0.000287143097 | €0.000287143097 | €0.000275305772 | €0.000278163584 | €18 | €11,805 |
lut 1, 2024 | €0.000289136147 | €0.000289136147 | €0.000289136147 | €0.000289136147 | €0 | €12,270 |
sty 20, 2024 | €0.000302749732 | €0.000302749732 | €0.000302749732 | €0.000302749732 | €0 | €12,848 |
sty 6, 2024 | €0.000306902257 | €0.000306902257 | €0.000290988062 | €0.000305674970 | €20 | €12,972 |
gru 30, 2023 | €0.000612994418 | €0.000624306622 | €0.000419169740 | €0.000422869858 | €283 | €17,946 |
gru 11, 2023 | €0.000636636804 | €0.000915246578 | €0.000611466233 | €0.000753610335 | €334 | €31,982 |
gru 10, 2023 | €0.001478389587 | €0.002000046417 | €0.000409743631 | €0.000636464651 | €3,722 | €27,010 |
gru 6, 2023 | €0.000606774189 | €0.003721837958 | €0.000606721606 | €0.002164416268 | €3,781 | €91,854 |
gru 3, 2023 | €0.000589936794 | €0.000596609895 | €0.000529593174 | €0.000553673270 | €61 | €23,497 |
gru 2, 2023 | €0.000552354987 | €0.000590248710 | €0.000552319819 | €0.000589925970 | €45 | €25,035 |
gru 1, 2023 | €0.000552878046 | €0.000558229493 | €0.000410783008 | €0.000552341569 | €272 | €23,440 |
lis 30, 2023 | €0.000554631417 | €0.000554631417 | €0.000551581004 | €0.000552819274 | €4 | €23,461 |
lis 29, 2023 | €0.000702348812 | €0.000750554196 | €0.000552505351 | €0.000554539822 | €227 | €23,534 |
lis 27, 2023 | €0.000673711188 | €0.000938881624 | €0.000471677227 | €0.000658042477 | €1,360 | €27,926 |
lis 25, 2023 | €0.000103592288 | €0.000103592288 | €0.000103592288 | €0.000103592288 | €0 | €4,396 |
lis 24, 2023 | €0.000103592288 | €0.000103592288 | €0.000103592288 | €0.000103592288 | €0 | €4,396 |
lis 22, 2023 | €0.000093815345 | €0.000104500876 | €0.000093783656 | €0.000103600526 | €3 | €4,397 |
lis 13, 2023 | €0.000101062189 | €0.000101062189 | €0.000101062189 | €0.000101062189 | €0 | €4,289 |
lis 12, 2023 | €0.000101062189 | €0.000101062189 | €0.000101062189 | €0.000101062189 | €0 | €4,289 |
lis 11, 2023 | €0.000101062189 | €0.000101062189 | €0.000101062189 | €0.000101062189 | €0 | €4,289 |
lis 10, 2023 | €0.000101062189 | €0.000101062189 | €0.000101062189 | €0.000101062189 | €0 | €4,289 |
lis 9, 2023 | €0.000101062189 | €0.000101062189 | €0.000101062189 | €0.000101062189 | €0 | €4,289 |
lis 8, 2023 | €0.000100953899 | €0.000101541453 | €0.000100191458 | €0.000101062189 | €0 | €4,289 |
lis 7, 2023 | €0.000108995446 | €0.000109047673 | €0.000099381624 | €0.000100945392 | €17 | €4,284 |
lis 6, 2023 | €0.000110512935 | €0.000111299691 | €0.000104244622 | €0.000109006883 | €9 | €4,626 |
lis 4, 2023 | €0.000109477506 | €0.000109477506 | €0.000109477358 | €0.000109477358 | €0 | €4,646 |
lis 2, 2023 | €0.000114065185 | €0.000131647934 | €0.000107670880 | €0.000109242778 | €59 | €4,636 |
paź 31, 2023 | €0.000117873476 | €0.000117873476 | €0.000111767040 | €0.000112828997 | €7 | €4,788 |
paź 29, 2023 | €0.000117641395 | €0.000117875905 | €0.000116759448 | €0.000117873476 | €0 | €5,002 |
paź 20, 2023 | €0.000122384439 | €0.000122384439 | €0.000117284228 | €0.000121428149 | €38 | €5,153 |
paź 15, 2023 | €0.000118925040 | €0.000118925040 | €0.000118925040 | €0.000118925040 | €0 | €5,047 |
paź 14, 2023 | €0.000118925040 | €0.000118925040 | €0.000118925040 | €0.000118925040 | €0 | €5,047 |
paź 12, 2023 | €0.000118925040 | €0.000118925040 | €0.000118925040 | €0.000118925040 | €0 | €5,047 |
paź 11, 2023 | €0.000119493578 | €0.000119560764 | €0.000117374742 | €0.000118925040 | €0 | €5,047 |
paź 10, 2023 | €0.000124248820 | €0.000124248820 | €0.000118574001 | €0.000119483312 | €0 | €5,071 |
paź 9, 2023 | €0.000124248820 | €0.000124248820 | €0.000124248820 | €0.000124248820 | €0 | €5,273 |
paź 8, 2023 | €0.000124248820 | €0.000124248820 | €0.000124248820 | €0.000124248820 | €0 | €5,273 |
paź 6, 2023 | €0.000133416184 | €0.000134022145 | €0.000122433186 | €0.000124266402 | €25 | €5,274 |
paź 5, 2023 | €0.000135352576 | €0.000135352576 | €0.000129277783 | €0.000133404876 | €9 | €5,661 |
paź 4, 2023 | €0.000135352576 | €0.000135352576 | €0.000135352576 | €0.000135352576 | €0 | €5,744 |
paź 2, 2023 | €0.000134762558 | €0.000136781558 | €0.000134298819 | €0.000135352576 | €0 | €5,744 |
paź 1, 2023 | €0.000130487288 | €0.000135370290 | €0.000130425584 | €0.000134758414 | €2 | €5,719 |
wrz 23, 2023 | €0.000146215971 | €0.000146215971 | €0.000129964090 | €0.000130050245 | €23 | €5,519 |
wrz 21, 2023 | €0.000148840533 | €0.000149303156 | €0.000145546095 | €0.000146215971 | €0 | €6,205 |
wrz 19, 2023 | €0.000139824240 | €0.000139835068 | €0.000139824240 | €0.000139835068 | €0 | €5,934 |
wrz 18, 2023 | €0.000137286824 | €0.000143116316 | €0.000136631129 | €0.000139824240 | €1 | €5,934 |
wrz 17, 2023 | €0.000137106534 | €0.000147118303 | €0.000137066914 | €0.000137309485 | €16 | €5,827 |
wrz 16, 2023 | €0.000137106534 | €0.000137106534 | €0.000137106534 | €0.000137106534 | €0 | €5,819 |
wrz 15, 2023 | €0.000137117567 | €0.000137117567 | €0.000137106534 | €0.000137106534 | €0 | €5,819 |
wrz 14, 2023 | €0.000146910950 | €0.000148505833 | €0.000136481321 | €0.000137116445 | €17 | €5,819 |
wrz 11, 2023 | €0.000148943697 | €0.000148943697 | €0.000142091443 | €0.000143281686 | €1 | €6,081 |
wrz 8, 2023 | €0.000149594820 | €0.000149594820 | €0.000149594820 | €0.000149594820 | €0 | €6,349 |
wrz 4, 2023 | €0.000138276146 | €0.000144940337 | €0.000138276146 | €0.000144112453 | €5 | €6,116 |
wrz 2, 2023 | €0.000145323374 | €0.000145323374 | €0.000136208914 | €0.000138144519 | €24 | €5,863 |
wrz 1, 2023 | €0.000146578771 | €0.000147734750 | €0.000143912371 | €0.000145316949 | €2 | €6,167 |
sie 31, 2023 | €0.000152798760 | €0.000154028140 | €0.000145791843 | €0.000146573877 | €2 | €6,220 |
sie 30, 2023 | €0.000153782898 | €0.000154225110 | €0.000151586422 | €0.000152763588 | €1 | €6,483 |
sie 29, 2023 | €0.000162476526 | €0.000165955893 | €0.000153307096 | €0.000153737161 | €16 | €6,524 |
sie 28, 2023 | €0.000164494250 | €0.000164494250 | €0.000161586164 | €0.000162493744 | €5 | €6,896 |
sie 27, 2023 | €0.000164457958 | €0.000164494250 | €0.000164457958 | €0.000164494250 | €0 | €6,981 |
sie 26, 2023 | €0.000167748771 | €0.000167748771 | €0.000164385883 | €0.000164449188 | €2 | €6,979 |
sie 25, 2023 | €0.000169603186 | €0.000170117464 | €0.000166059115 | €0.000167748771 | €0 | €7,119 |
sie 24, 2023 | €0.000161150774 | €0.000180150442 | €0.000161150774 | €0.000169597972 | €37 | €7,197 |
sie 23, 2023 | €0.000161920870 | €0.000165247144 | €0.000158203364 | €0.000161163519 | €2 | €6,839 |
sie 22, 2023 | €0.000159569706 | €0.000163010006 | €0.000147925396 | €0.000161863014 | €32 | €6,869 |
Statystyki cen KIWIGO
Advanced chart
Technical analysis
Informacje o KIWIGO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KIWIGO?
Copy link to sectionCena KGO wynosi obecnie €0.00. Cena KIWIGO wynosi -47.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KIWIGO, aby śledzić cenę KGO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KIWIGO z jej przeszłymi wynikami, korzystając z zakładki historii cen KIWIGO u góry tej strony.
Jaka jest całkowita podaż KGO?
Copy link to sectionDostępna ilość krążących to 42,438,195.95 KGO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 KGO.
Gdzie mogę kupić KIWIGO?
Copy link to sectionMożesz kupić KIWIGO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KIWIGO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KIWIGO?
Copy link to sectionNajprostszym sposobem inwestycji w KIWIGO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KIWIGO