NKCL Classic (NKCLC)
NKCL Classic (NKCLC)
Cena NKCL Classic wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NKCL Classic, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.18 |
24h Niski | €0.18 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
NKCL Classic rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NKCLC/USDT | €0.78 | €96.39 | €23.31 | 4,242 | Niedawno |
2 |
![]() |
NKCLC/USDT | €0.17 | €70.44 | €11.94 | 3,255 | Niedawno |
3 |
![]() |
NKCLC/USDT | €0.98 | €93.16 | €69.68 | 3,154 | Niedawno |
4 |
![]() |
NKCLC/USDT | €0.98 | €497.80 | €112.80 | 20,421 | Niedawno |
5 |
![]() |
NKCLC/USDT | €0.61 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NKCL Classic
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,859 | €0 |
kwi 4, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,860 | €0 |
kwi 3, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,859 | €0 |
kwi 2, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,860 | €0 |
kwi 1, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,861 | €0 |
mar 31, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,860 | €0 |
mar 30, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,860 | €0 |
mar 29, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,860 | €0 |
mar 28, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,859 | €0 |
mar 27, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,860 | €0 |
mar 26, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,861 | €0 |
mar 25, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,861 | €0 |
mar 24, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,861 | €0 |
mar 23, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,861 | €0 |
mar 22, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,860 | €0 |
mar 21, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,860 | €0 |
mar 20, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,859 | €0 |
mar 18, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,860 | €0 |
mar 17, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,861 | €0 |
mar 16, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,861 | €0 |
mar 15, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,861 | €0 |
mar 14, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,861 | €0 |
mar 13, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,859 | €0 |
mar 12, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,860 | €0 |
mar 11, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,860 | €0 |
mar 10, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,859 | €0 |
mar 9, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,860 | €0 |
mar 6, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,861 | €0 |
mar 5, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,860 | €0 |
mar 4, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,860 | €0 |
mar 3, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,859 | €0 |
mar 2, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,861 | €0 |
mar 1, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,859 | €0 |
lut 28, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,860 | €0 |
lut 27, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,858 | €0 |
lut 26, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,856 | €0 |
lut 25, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,857 | €0 |
lut 23, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,861 | €0 |
lut 20, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,862 | €0 |
lut 19, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,860 | €0 |
lut 16, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,861 | €0 |
lut 15, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,861 | €0 |
lut 13, 2025 | €0.17381 | €0.17381 | €0.17381 | €0.17381 | €2,861 | €0 |
lut 6, 2025 | €0.30721 | €0.30735 | €0.17579 | €0.18053 | €5,013 | €0 |
lut 5, 2025 | €0.30617 | €0.34270 | €0.18570 | €0.30721 | €3,437 | €0 |
lut 4, 2025 | €0.15178 | €0.31630 | €0.13444 | €0.30617 | €4,002 | €0 |
lut 3, 2025 | €0.12293 | €0.15193 | €0.12285 | €0.15178 | €1,527 | €0 |
lut 2, 2025 | €0.16669 | €0.20695 | €0.12285 | €0.12293 | €4,817 | €0 |
sty 31, 2025 | €0.18537 | €0.31532 | €0.16957 | €0.30263 | €3,628 | €0 |
sty 29, 2025 | €0.25518 | €0.25537 | €0.18043 | €0.22811 | €2,961 | €0 |
sty 28, 2025 | €0.25652 | €0.25658 | €0.17598 | €0.25518 | €2,388 | €0 |
sty 27, 2025 | €0.26110 | €0.26311 | €0.18434 | €0.25652 | €3,906 | €0 |
sty 26, 2025 | €0.27393 | €0.32717 | €0.19312 | €0.26110 | €3,780 | €0 |
sty 25, 2025 | €0.26882 | €0.34938 | €0.21077 | €0.27393 | €4,125 | €0 |
sty 23, 2025 | €0.36217 | €0.38233 | €0.32735 | €0.33428 | €4,100 | €0 |
sty 22, 2025 | €0.37095 | €0.43998 | €0.36180 | €0.36217 | €2,367 | €0 |
sty 20, 2025 | €0.37504 | €0.38301 | €0.37210 | €0.38275 | €1,665 | €0 |
sty 15, 2025 | €0.28833 | €0.29761 | €0.28123 | €0.28419 | €1,253 | €0 |
sty 10, 2025 | €0.37547 | €0.38356 | €0.26365 | €0.38045 | €3,301 | €0 |
sty 9, 2025 | €0.37535 | €0.38346 | €0.37520 | €0.37547 | €952 | €0 |
sty 8, 2025 | €0.37870 | €0.38364 | €0.37514 | €0.37535 | €1,209 | €0 |
sty 7, 2025 | €0.39413 | €0.39536 | €0.37351 | €0.37870 | €1,174 | €0 |
sty 6, 2025 | €0.44740 | €0.44848 | €0.36685 | €0.39413 | €2,771 | €0 |
gru 31, 2024 | €0.43889 | €0.43933 | €0.43325 | €0.43885 | €1,005 | €0 |
gru 30, 2024 | €0.43887 | €0.43935 | €0.43306 | €0.43889 | €1,042 | €0 |
gru 29, 2024 | €0.43743 | €0.43914 | €0.43397 | €0.43887 | €1,221 | €0 |
gru 28, 2024 | €0.40842 | €0.44701 | €0.40835 | €0.43743 | €2,158 | €0 |
gru 26, 2024 | €0.41214 | €0.42817 | €0.39952 | €0.40009 | €1,987 | €0 |
gru 25, 2024 | €0.42263 | €0.43907 | €0.39873 | €0.41214 | €1,172 | €0 |
gru 24, 2024 | €0.32555 | €0.43911 | €0.30351 | €0.42263 | €5,182 | €0 |
gru 22, 2024 | €0.40380 | €0.40387 | €0.40066 | €0.40077 | €1,146 | €0 |
gru 19, 2024 | €0.39865 | €0.40370 | €0.39862 | €0.40370 | €1,124 | €0 |
gru 18, 2024 | €0.41087 | €0.41798 | €0.39847 | €0.39865 | €1,154 | €0 |
gru 17, 2024 | €0.41875 | €0.41877 | €0.40890 | €0.41087 | €971 | €0 |
gru 15, 2024 | €0.38350 | €0.43123 | €0.38339 | €0.42370 | €1,364 | €0 |
gru 12, 2024 | €0.47039 | €0.47496 | €0.45681 | €0.45694 | €914 | €0 |
gru 10, 2024 | €0.61632 | €0.61657 | €0.41096 | €0.43946 | €4,117 | €0 |
gru 9, 2024 | €0.60997 | €0.61646 | €0.59876 | €0.61506 | €1,312 | €0 |
gru 6, 2024 | €0.59914 | €0.62285 | €0.59901 | €0.60607 | €962 | €0 |
gru 4, 2024 | €0.66647 | €0.67206 | €0.62490 | €0.62550 | €1,317 | €0 |
gru 2, 2024 | €0.71456 | €0.75085 | €0.68531 | €0.68548 | €4,856 | €0 |
gru 1, 2024 | €0.74993 | €0.75006 | €0.71183 | €0.71183 | €1,156 | €0 |
lis 30, 2024 | €0.72507 | €0.75008 | €0.72063 | €0.74908 | €1,138 | €0 |
lis 29, 2024 | €0.70388 | €0.74055 | €0.70380 | €0.73999 | €3,233 | €0 |
lis 28, 2024 | €0.66405 | €0.70959 | €0.66388 | €0.70388 | €1,596 | €0 |
lis 26, 2024 | €0.57911 | €0.58543 | €0.56992 | €0.58483 | €875 | €0 |
lis 25, 2024 | €0.54664 | €0.58556 | €0.54634 | €0.57903 | €19,018 | €0 |
lis 24, 2024 | €0.54664 | €0.55407 | €0.54603 | €0.55381 | €810 | €0 |
lis 23, 2024 | €0.55391 | €0.55462 | €0.54641 | €0.55401 | €664 | €0 |
lis 21, 2024 | €0.54617 | €0.55400 | €0.54578 | €0.55385 | €903 | €0 |
lis 20, 2024 | €0.52000 | €0.55420 | €0.51992 | €0.54617 | €9,415 | €0 |
lis 19, 2024 | €0.47320 | €0.52770 | €0.46765 | €0.51984 | €8,772 | €0 |
lis 18, 2024 | €0.44149 | €0.47349 | €0.42830 | €0.47320 | €1,175 | €0 |
lis 17, 2024 | €0.42666 | €0.44175 | €0.42643 | €0.44149 | €717 | €0 |
lis 16, 2024 | €0.42494 | €0.47295 | €0.42473 | €0.42664 | €4,973 | €0 |
lis 15, 2024 | €0.43547 | €0.43778 | €0.39234 | €0.42490 | €949 | €0 |
lis 14, 2024 | €0.35339 | €0.43558 | €0.32521 | €0.43011 | €2,201 | €0 |
lis 12, 2024 | €0.32311 | €0.32311 | €0.28638 | €0.28657 | €841 | €0 |
lis 10, 2024 | €0.34340 | €0.35318 | €0.27727 | €0.33399 | €1,402 | €0 |
lis 5, 2024 | €0.39153 | €0.39564 | €0.37208 | €0.37237 | €845 | €0 |
Statystyki cen NKCL Classic
Advanced chart
Technical analysis
Informacje o NKCL Classic
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NKCL Classic?
Copy link to sectionCena NKCLC wynosi obecnie €0.00. Cena NKCL Classic wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NKCL Classic, aby śledzić cenę NKCLC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NKCL Classic z jej przeszłymi wynikami, korzystając z zakładki historii cen NKCL Classic u góry tej strony.
Jaka jest całkowita podaż NKCLC?
Copy link to sectionDostępna ilość krążących to 0.00 NKCLC, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 NKCLC.
Gdzie mogę kupić NKCL Classic?
Copy link to sectionMożesz kupić NKCL Classic na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NKCL Classic wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NKCL Classic?
Copy link to sectionNajprostszym sposobem inwestycji w NKCL Classic jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NKCL Classic