Arnoya classic (ARNC)
Arnoya classic (ARNC)
Cena Arnoya classic wynosi €0.00, zmiana +1.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Arnoya classic, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004741403620 |
24h Niski | €0.004741403620 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 26M |
Arnoya classic rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARNC/USDT | €0.01 | - | - | 0 | Niedawno |
2 |
![]() |
ARNC/USDT | €0.005329585305 | - | - | 19 | Niedawno |
3 |
![]() |
ARNC/TKP | €0.001897116680 | - | - | 0 | Niedawno |
4 |
![]() |
ARNC/WETH | €0.009389964160 | - | - | 0 | Niedawno |
5 |
![]() |
ARNC/USDT | €0.004744084565 | €65.79 | €5.90 | 1,773 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Arnoya classic
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.004741403620 | €0.004741403620 | €0.004741403620 | €0.004741403620 | €0 | €0 |
kwi 14, 2025 | €0.004741403620 | €0.004741403620 | €0.004741403620 | €0.004741403620 | €0 | €0 |
kwi 13, 2025 | €0.004741403620 | €0.004741403620 | €0.004741403620 | €0.004741403620 | €0 | €0 |
kwi 6, 2025 | €0.005444161777 | €0.005478262501 | €0.004663574219 | €0.004747680093 | €6,732 | €0 |
kwi 5, 2025 | €0.005512086744 | €0.005513532358 | €0.005381353200 | €0.005444161777 | €1,639 | €0 |
kwi 4, 2025 | €0.005487085054 | €0.005523616029 | €0.005390007821 | €0.005512086744 | €1,328 | €0 |
kwi 3, 2025 | €0.005424964046 | €0.005550050236 | €0.005306749602 | €0.005487085054 | €5,397 | €0 |
kwi 2, 2025 | €0.005764578530 | €0.005846013214 | €0.005389106601 | €0.005424964046 | €6,954 | €0 |
kwi 1, 2025 | €0.005503574450 | €0.005812512811 | €0.005496057995 | €0.005764578530 | €6,718 | €0 |
mar 31, 2025 | €0.005453753596 | €0.005600792658 | €0.005373906680 | €0.005503574450 | €7,150 | €0 |
mar 29, 2025 | €0.005722357330 | €0.005772466866 | €0.005432823230 | €0.005521144336 | €7,172 | €0 |
mar 28, 2025 | €0.006048599818 | €0.006084641364 | €0.005622626157 | €0.005722357330 | €7,327 | €0 |
mar 27, 2025 | €0.006066986519 | €0.006152498901 | €0.006009232275 | €0.006048599818 | €5,804 | €0 |
mar 26, 2025 | €0.006245588839 | €0.006274697737 | €0.005996033993 | €0.006066986519 | €6,349 | €0 |
mar 24, 2025 | €0.005872935649 | €0.006339652602 | €0.005804715209 | €0.006267333732 | €9,822 | €0 |
mar 23, 2025 | €0.005804580475 | €0.005918013154 | €0.005801820569 | €0.005872935649 | €27,698 | €0 |
mar 22, 2025 | €0.005759940237 | €0.005877144773 | €0.005759241627 | €0.005804580475 | €25,460 | €0 |
mar 21, 2025 | €0.005809704746 | €0.005846541786 | €0.005686633124 | €0.005759940237 | €22,193 | €0 |
mar 20, 2025 | €0.006031808599 | €0.006058396094 | €0.005727140945 | €0.005809704746 | €22,133 | €0 |
mar 19, 2025 | €0.005664883102 | €0.006054026840 | €0.005653686966 | €0.006031808599 | €25,116 | €0 |
mar 18, 2025 | €0.005650195509 | €0.005666542821 | €0.005493753731 | €0.005664883102 | €24,848 | €0 |
mar 17, 2025 | €0.005533408205 | €0.005720389700 | €0.005514075140 | €0.005650195509 | €22,161 | €0 |
mar 16, 2025 | €0.005568501543 | €0.005711894740 | €0.005371391010 | €0.005533408205 | €24,582 | €0 |
mar 15, 2025 | €0.006073396529 | €0.006074351446 | €0.005494266683 | €0.005568501543 | €16,312 | €0 |
mar 14, 2025 | €0.006069714679 | €0.006076216459 | €0.006069187017 | €0.006073396529 | €14 | €0 |
mar 13, 2025 | €0.006071314944 | €0.006078799343 | €0.006068425188 | €0.006069714679 | €14 | €0 |
mar 12, 2025 | €0.006071760271 | €0.006079494135 | €0.006068923718 | €0.006071314944 | €14 | €0 |
mar 7, 2025 | €0.006322288189 | €0.006448411079 | €0.006070307857 | €0.006137033687 | €27,554 | €0 |
mar 6, 2025 | €0.006436942714 | €0.006654641151 | €0.006263962937 | €0.006322288189 | €27,682 | €0 |
mar 5, 2025 | €0.006236320481 | €0.006513257552 | €0.006190034783 | €0.006436942714 | €28,394 | €0 |
mar 4, 2025 | €0.006156097135 | €0.006365492409 | €0.005761546981 | €0.006236320481 | €21,376 | €0 |
mar 2, 2025 | €0.006360725826 | €0.007289724517 | €0.006267413100 | €0.007228536109 | €28,261 | €0 |
mar 1, 2025 | €0.006416466212 | €0.006544214212 | €0.006156339057 | €0.006360725826 | €27,951 | €0 |
lut 27, 2025 | €0.006681529766 | €0.006827285777 | €0.006402529576 | €0.006621069335 | €28,273 | €0 |
lut 25, 2025 | €0.007206901364 | €0.007262138612 | €0.006714628624 | €0.007159625142 | €28,212 | €0 |
lut 24, 2025 | €0.008115604890 | €0.008153259412 | €0.007193932637 | €0.007206901364 | €28,284 | €0 |
lut 23, 2025 | €0.007940959146 | €0.008151982355 | €0.007896035409 | €0.008115604890 | €19,391 | €0 |
lut 20, 2025 | €0.007797444303 | €0.007944708290 | €0.007783935931 | €0.007868695255 | €28,579 | €0 |
lut 19, 2025 | €0.007659061265 | €0.007852891326 | €0.007627575854 | €0.007797444303 | €28,343 | €0 |
lut 18, 2025 | €0.007874271734 | €0.007896214153 | €0.007500686969 | €0.007659061265 | €28,314 | €0 |
lut 17, 2025 | €0.007647501331 | €0.008174034560 | €0.007621710473 | €0.007874271734 | €28,398 | €0 |
lut 14, 2025 | €0.007682018813 | €0.008012003859 | €0.007655944558 | €0.007826434513 | €28,207 | €0 |
lut 12, 2025 | €0.007472619209 | €0.007983821367 | €0.007359028559 | €0.007859720971 | €21,823 | €0 |
lut 11, 2025 | €0.007639774310 | €0.007821322071 | €0.007430309002 | €0.007472619209 | €26,874 | €0 |
lut 10, 2025 | €0.007558610700 | €0.007731085869 | €0.007386152890 | €0.007639774310 | €28,150 | €0 |
lut 8, 2025 | €0.007536106074 | €0.007644320700 | €0.007447973300 | €0.007561919041 | €28,335 | €0 |
lut 6, 2025 | €0.008021465495 | €0.008200532745 | €0.007646771890 | €0.007725286467 | €27,998 | €0 |
lut 5, 2025 | €0.007856770502 | €0.008101970085 | €0.007772367798 | €0.008021465495 | €28,252 | €0 |
lut 3, 2025 | €0.008234969396 | €0.008359615667 | €0.006485692511 | €0.008273813007 | €27,790 | €0 |
lut 2, 2025 | €0.008956044938 | €0.009081918659 | €0.007998367740 | €0.008234969396 | €28,236 | €0 |
lut 1, 2025 | €0.009468722877 | €0.009555210262 | €0.008914537404 | €0.008956044938 | €27,982 | €0 |
sty 31, 2025 | €0.009328195778 | €0.009868846865 | €0.009234148578 | €0.009468722877 | €28,369 | €0 |
sty 30, 2025 | €0.008939852913 | €0.009422862657 | €0.008892832617 | €0.009328195778 | €27,855 | €0 |
sty 29, 2025 | €0.008844000333 | €0.009122367842 | €0.008781685229 | €0.008939852913 | €28,368 | €0 |
sty 28, 2025 | €0.009124988724 | €0.009254334144 | €0.008731731116 | €0.008844000333 | €28,246 | €0 |
sty 27, 2025 | €0.009290736975 | €0.009332861138 | €0.008684539290 | €0.009124988724 | €28,215 | €0 |
sty 26, 2025 | €0.009524272326 | €0.009642019383 | €0.009288833065 | €0.009290736975 | €28,197 | €0 |
sty 25, 2025 | €0.009502887175 | €0.009619182853 | €0.009400872577 | €0.009524272326 | €28,218 | €0 |
sty 23, 2025 | €0.009301964554 | €0.009595674154 | €0.009160481233 | €0.009590516344 | €28,498 | €0 |
sty 22, 2025 | €0.009308001968 | €0.009492683870 | €0.009260238446 | €0.009301964554 | €28,292 | €0 |
sty 20, 2025 | €0.009190848476 | €0.009837900115 | €0.009048878619 | €0.009423635630 | €87,535 | €0 |
sty 19, 2025 | €0.009492520132 | €0.009881720059 | €0.008995524670 | €0.009190848476 | €77,029 | €0 |
sty 16, 2025 | €0.009978904818 | €0.009990755145 | €0.009444427169 | €0.009569846663 | €100,143 | €0 |
sty 15, 2025 | €0.009586087523 | €0.01760 | €0.009499272907 | €0.009978904818 | €57,867 | €0 |
sty 4, 2025 | €0.009540643731 | €0.009540643731 | €0.009540643731 | €0.009540643731 | €0 | €0 |
sty 2, 2025 | €0.009540643731 | €0.009540643731 | €0.009540643731 | €0.009540643731 | €0 | €0 |
gru 31, 2024 | €0.009540643731 | €0.009540643731 | €0.009540643731 | €0.009540643731 | €0 | €0 |
gru 30, 2024 | €0.009442104813 | €0.009545586627 | €0.009417312828 | €0.009540643731 | €0 | €0 |
gru 29, 2024 | €0.009592908131 | €0.009609717009 | €0.009399937578 | €0.009442104813 | €129,921 | €0 |
gru 28, 2024 | €0.009715439692 | €0.009769959973 | €0.009464589626 | €0.009592908131 | €131,323 | €0 |
gru 27, 2024 | €0.009407590411 | €0.009730460466 | €0.009379731312 | €0.009715439692 | €126,948 | €0 |
gru 25, 2024 | €0.009169426695 | €0.009348409957 | €0.009085738771 | €0.009323077025 | €123,725 | €0 |
gru 24, 2024 | €0.009128328421 | €0.009189291191 | €0.009023938911 | €0.009169426695 | €122,384 | €0 |
gru 22, 2024 | €0.009112736395 | €0.009184431700 | €0.009042401014 | €0.009143248932 | €121,505 | €0 |
gru 21, 2024 | €0.009058198812 | €0.009146245580 | €0.008933609226 | €0.009112736395 | €105,029 | €0 |
gru 19, 2024 | €0.009178209681 | €0.009205241980 | €0.009043524726 | €0.009094897817 | €66,050 | €0 |
gru 18, 2024 | €0.009473597311 | €0.009473597311 | €0.009178209681 | €0.009178209681 | €121,107 | €0 |
gru 14, 2024 | €0.009473597311 | €0.009473597311 | €0.009473597311 | €0.009473597311 | €0 | €0 |
gru 12, 2024 | €0.009496487544 | €0.009496487544 | €0.009456698622 | €0.009473597311 | €0 | €0 |
gru 11, 2024 | €0.009683959775 | €0.01018 | €0.009496487544 | €0.009496487544 | €166,153 | €0 |
gru 10, 2024 | €0.009240700250 | €0.009683959775 | €0.008884229100 | €0.009683959775 | €161,651 | €0 |
gru 9, 2024 | €0.009416836803 | €0.009485752052 | €0.009184795817 | €0.009240700250 | €150,677 | €0 |
gru 8, 2024 | €0.009432066777 | €0.009473010062 | €0.009322872134 | €0.009429557253 | €191,801 | €0 |
gru 7, 2024 | €0.009228992082 | €0.009490143668 | €0.008983058993 | €0.009436950435 | €172,154 | €0 |
gru 6, 2024 | €0.009342662863 | €0.009368993621 | €0.009208265773 | €0.009228992082 | €188,132 | €0 |
gru 4, 2024 | €0.009309415893 | €0.009378431314 | €0.009198225784 | €0.009322010087 | €191,982 | €0 |
gru 2, 2024 | €0.009325974795 | €0.009339002830 | €0.009248372133 | €0.009279664821 | €189,479 | €0 |
gru 1, 2024 | €0.009325777999 | €0.009360709087 | €0.009240148537 | €0.009325974795 | €193,353 | €0 |
lis 30, 2024 | €0.008995650491 | €0.009363238721 | €0.008951907308 | €0.009325777999 | €187,058 | €0 |
lis 28, 2024 | €0.008932111592 | €0.009449465044 | €0.008908804605 | €0.008960595204 | €160,324 | €0 |
lis 27, 2024 | €0.009467654709 | €0.009535514365 | €0.008932111592 | €0.008932111592 | €257,902 | €0 |
lis 24, 2024 | €0.009525281420 | €0.009543051631 | €0.009422666208 | €0.009513833181 | €186,013 | €0 |
lis 23, 2024 | €0.009481818035 | €0.009545646441 | €0.009444575831 | €0.009525281420 | €256,627 | €0 |
lis 22, 2024 | €0.009237479052 | €0.009537372665 | €0.009201841046 | €0.009481818035 | €238,868 | €0 |
lis 19, 2024 | €0.009485572070 | €0.009544317712 | €0.009472268756 | €0.009511660639 | €278,637 | €0 |
lis 18, 2024 | €0.009483848210 | €0.009493014382 | €0.009425784143 | €0.009485572070 | €227,290 | €0 |
lis 17, 2024 | €0.009452934585 | €0.009528856096 | €0.009427136091 | €0.009483848210 | €167,202 | €0 |
lis 15, 2024 | €0.009092321195 | €0.009532740278 | €0.008913500392 | €0.009432355537 | €255,056 | €0 |
lis 11, 2024 | €0.009272441376 | €0.009329314816 | €0.008788017955 | €0.009208661381 | €230,981 | €0 |
lis 9, 2024 | €0.009337032828 | €0.009389369746 | €0.009242319031 | €0.009250203199 | €223,408 | €0 |
Statystyki cen Arnoya classic
Advanced chart
Technical analysis
Informacje o Arnoya classic
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Arnoya classic?
Copy link to sectionCena ARNC wynosi obecnie €0.00. Cena Arnoya classic wynosi -14.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Arnoya classic, aby śledzić cenę ARNC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Arnoya classic z jej przeszłymi wynikami, korzystając z zakładki historii cen Arnoya classic u góry tej strony.
Jaka jest całkowita podaż ARNC?
Copy link to sectionDostępna ilość krążących to 0.00 ARNC, z całkowitej maksymalnej podaży wynoszącej 26,000,000.00 ARNC.
Gdzie mogę kupić Arnoya classic?
Copy link to sectionMożesz kupić Arnoya classic na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Arnoya classic wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Arnoya classic?
Copy link to sectionNajprostszym sposobem inwestycji w Arnoya classic jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Arnoya classic