Klaydice (DICE)
Klaydice (DICE)
Cena Klaydice wynosi €0.002348236542, zmiana -18.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Klaydice, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000281052395 |
---|---|
24h Wysoki | €0.002638232701 |
24h Niski | €0.002180989656 |
Kapitalizacja rynkowa | €0.99M |
Wolumen handlowy (24h) | €3.91K |
Dominacja na rynku | - |
Pozycja na rynku | #1829 |
Podaż w obiegu | 421.85M |
Maksymalna podaż | 1B |
Klaydice rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DICE/BTC | €0.003065009904 | - | - | 330 | Niedawno |
2 |
![]() |
DICE/USDT | €0.002615673168 | €37.00 | €188.50 | 463 | Niedawno |
3 |
![]() |
DICE/USDT | €0.002621540880 | €80.86 | €81.10 | 6,297 | Niedawno |
4 |
![]() |
DICE/BTC | €0.01 | €755.33 | €965.68 | 29,984 | Niedawno |
5 |
![]() |
DICE/USDT | €0.01 | €555.48 | €318.91 | 37,400 | Niedawno |
6 |
![]() |
DICE/USDT | €0.01 | €351.67 | €311.27 | 53,768 | Niedawno |
7 |
![]() |
DICE/BTC | €0.01 | €312.71 | €1,121.34 | 31,509 | Niedawno |
8 |
![]() |
DICE/USDT | €0.01 | €353.37 | €282.41 | 36,450 | Niedawno |
9 |
![]() |
DICE/USDT | €0.01 | €243.72 | €268.32 | 46,006 | Niedawno |
10 |
![]() |
DICE/IDR | €0.002622340224 | €37.00 | €188.50 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Klaydice
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002627811321 | €0.002656279742 | €0.002617600764 | €0.002621705992 | €3,744 | €1,105,977 |
kwi 14, 2025 | €0.002637689018 | €0.002647949422 | €0.002613048680 | €0.002627817079 | €7,546 | €1,108,555 |
kwi 6, 2025 | €0.002921115193 | €0.002953820090 | €0.002813584162 | €0.002822975685 | €8,807 | €1,171,122 |
kwi 5, 2025 | €0.002933742760 | €0.002935840999 | €0.002911060787 | €0.002921115193 | €7,920 | €1,211,836 |
kwi 4, 2025 | €0.002978111248 | €0.002994741550 | €0.002903014478 | €0.002933742760 | €10,083 | €1,217,074 |
kwi 3, 2025 | €0.003104350588 | €0.003582315021 | €0.002885161917 | €0.002978111248 | €80,516 | €1,235,481 |
kwi 2, 2025 | €0.003120459877 | €0.003464261782 | €0.002790838152 | €0.003104350588 | €169,747 | €1,287,852 |
kwi 1, 2025 | €0.003334082024 | €0.003936406148 | €0.002825542910 | €0.003120459736 | €120,020 | €1,294,535 |
mar 31, 2025 | €0.002939294569 | €0.003334085681 | €0.002804144934 | €0.003334082024 | €41,867 | €1,368,184 |
mar 29, 2025 | €0.003018179865 | €0.003040210419 | €0.002972703989 | €0.002977858069 | €8,407 | €1,219,025 |
mar 28, 2025 | €0.003075590452 | €0.003083688084 | €0.003014844702 | €0.003018179865 | €10,234 | €1,235,531 |
mar 27, 2025 | €0.003085969737 | €0.003093877035 | €0.003061860171 | €0.003075590452 | €9,366 | €1,259,033 |
mar 26, 2025 | €0.003093129671 | €0.003143743729 | €0.003078597390 | €0.003085969737 | €10,007 | €1,263,282 |
mar 25, 2025 | €0.003099320353 | €0.003136288740 | €0.003053893296 | €0.003093129671 | €11,141 | €1,266,213 |
mar 24, 2025 | €0.003329683466 | €0.003330752010 | €0.003073879629 | €0.003099320353 | €15,223 | €1,268,747 |
mar 23, 2025 | €0.003335254107 | €0.003348561648 | €0.003313256187 | €0.003329683466 | €36,109 | €1,363,049 |
mar 22, 2025 | €0.003333378619 | €0.003359572948 | €0.003308127525 | €0.003335254107 | €37,930 | €1,365,329 |
mar 21, 2025 | €0.003325946547 | €0.003358506138 | €0.003302614758 | €0.003333378619 | €38,160 | €1,364,562 |
mar 19, 2025 | €0.003294756932 | €0.003308693772 | €0.003258527090 | €0.003285576734 | €38,629 | €1,344,993 |
mar 18, 2025 | €0.003325186156 | €0.003336805276 | €0.003292656933 | €0.003294756932 | €41,590 | €1,348,751 |
mar 17, 2025 | €0.003335025267 | €0.003369871825 | €0.003319211157 | €0.003325186156 | €37,141 | €1,361,208 |
mar 16, 2025 | €0.003450208414 | €0.003456639365 | €0.003328859559 | €0.003335025267 | €33,945 | €1,365,236 |
mar 15, 2025 | €0.003249156392 | €0.003490604683 | €0.003233550301 | €0.003450208414 | €36,684 | €1,412,387 |
mar 14, 2025 | €0.003379212626 | €0.003380524769 | €0.003235663035 | €0.003249156392 | €38,353 | €1,330,084 |
mar 11, 2025 | €0.003265571917 | €0.003620598204 | €0.003042420844 | €0.003112006934 | €26,477 | €1,273,940 |
mar 8, 2025 | €0.003519339582 | €0.003522995840 | €0.003466970724 | €0.003484699052 | €7,825 | €1,426,507 |
mar 7, 2025 | €0.003498757012 | €0.003538974221 | €0.003481945314 | €0.003519339582 | €7,265 | €1,416,052 |
mar 6, 2025 | €0.003529929009 | €0.003533797056 | €0.003483352621 | €0.003498757012 | €7,562 | €1,407,770 |
mar 5, 2025 | €0.003562987990 | €0.003590350811 | €0.003528701658 | €0.003529929009 | €25,476 | €1,420,313 |
mar 3, 2025 | €0.003849209460 | €0.003989623188 | €0.003639117188 | €0.003640239552 | €28,182 | €1,464,697 |
mar 1, 2025 | €0.003692420464 | €0.003879267738 | €0.003686979021 | €0.003775184577 | €40,736 | €1,518,994 |
lut 28, 2025 | €0.003895623334 | €0.003900562943 | €0.003691617852 | €0.003692420464 | €26,181 | €1,469,093 |
lut 27, 2025 | €0.003993534073 | €0.003994694134 | €0.003893417171 | €0.003895623334 | €25,452 | €1,546,045 |
lut 26, 2025 | €0.004210417576 | €0.004420177574 | €0.003901746266 | €0.003993327633 | €27,248 | €1,584,820 |
lut 25, 2025 | €0.004206360919 | €0.004394684372 | €0.003995917663 | €0.004211041222 | €38,652 | €1,671,224 |
lut 24, 2025 | €0.004343721595 | €0.004344472376 | €0.004206141957 | €0.004206360919 | €33,677 | €1,669,366 |
lut 23, 2025 | €0.004369311636 | €0.004410071160 | €0.004341137604 | €0.004343721595 | €26,883 | €1,723,880 |
lut 22, 2025 | €0.004684376431 | €0.004855971005 | €0.004344408128 | €0.004369311636 | €25,832 | €1,734,036 |
lut 21, 2025 | €0.004649941331 | €0.005063296184 | €0.004366728674 | €0.004684376431 | €46,208 | €1,859,075 |
lut 19, 2025 | €0.004555053049 | €0.004588332812 | €0.004526071518 | €0.004581039894 | €28,105 | €1,818,064 |
lut 18, 2025 | €0.004573478813 | €0.004675276514 | €0.004530740918 | €0.004555053049 | €27,020 | €1,807,751 |
lut 17, 2025 | €0.004531450759 | €0.004584363888 | €0.004492207052 | €0.004573478813 | €28,287 | €1,815,063 |
lut 16, 2025 | €0.004506768042 | €0.004577975463 | €0.004444604401 | €0.004531450759 | €29,420 | €1,798,384 |
lut 15, 2025 | €0.004482365699 | €0.004576271436 | €0.004428385928 | €0.004506768042 | €25,626 | €1,788,588 |
lut 14, 2025 | €0.004475415841 | €0.004487166980 | €0.004410464320 | €0.004482365699 | €29,456 | €1,778,904 |
lut 13, 2025 | €0.004491956029 | €0.004552810121 | €0.004421583723 | €0.004475415841 | €27,414 | €1,776,145 |
lut 9, 2025 | €0.004480526289 | €0.004608405676 | €0.004372240785 | €0.004396922431 | €26,679 | €1,744,994 |
lut 8, 2025 | €0.004474491271 | €0.005474521412 | €0.004464817517 | €0.004480526289 | €68,019 | €1,778,174 |
lut 7, 2025 | €0.004506351948 | €0.004511025480 | €0.004445335875 | €0.004474491271 | €9,025 | €1,744,457 |
lut 6, 2025 | €0.004603471999 | €0.004753236068 | €0.004486679444 | €0.004506474330 | €13,209 | €1,756,926 |
lut 5, 2025 | €0.004581077116 | €0.004610598540 | €0.004549285449 | €0.004603471999 | €8,596 | €1,794,742 |
lut 4, 2025 | €0.005154604166 | €0.005201889014 | €0.004577817520 | €0.004581077116 | €9,609 | €1,786,011 |
lut 3, 2025 | €0.005074468262 | €0.005154842571 | €0.004521868186 | €0.005154604166 | €23,230 | €2,009,611 |
lut 2, 2025 | €0.005351712229 | €0.005359333605 | €0.005044710203 | €0.005074460766 | €26,882 | €1,978,365 |
lut 1, 2025 | €0.005542475637 | €0.005604830804 | €0.005216338183 | €0.005351608149 | €28,259 | €2,086,416 |
sty 30, 2025 | €0.005039399816 | €0.005702987048 | €0.005038415265 | €0.005365895168 | €34,602 | €2,060,523 |
sty 28, 2025 | €0.004869164775 | €0.005208552983 | €0.004863976404 | €0.005199207062 | €14,240 | €1,996,514 |
sty 26, 2025 | €0.005237585843 | €0.005355445674 | €0.004978896352 | €0.005008167271 | €29,746 | €1,923,154 |
sty 25, 2025 | €0.005269807417 | €0.005274141391 | €0.005117586929 | €0.005237585843 | €33,698 | €2,011,252 |
sty 24, 2025 | €0.005306283166 | €0.005313748555 | €0.005196260810 | €0.005269807417 | €29,598 | €2,023,625 |
sty 23, 2025 | €0.005508727460 | €0.005509081263 | €0.005276231785 | €0.005306283166 | €32,470 | €2,037,632 |
sty 20, 2025 | €0.005354253105 | €0.005614425562 | €0.005161238483 | €0.005499503172 | €40,717 | €2,111,829 |
sty 18, 2025 | €0.005514604437 | €0.005817896218 | €0.005403222480 | €0.005441730900 | €46,781 | €2,089,645 |
sty 16, 2025 | €0.005348258178 | €0.005370794961 | €0.005286835217 | €0.005316457229 | €34,718 | €2,041,539 |
sty 14, 2025 | €0.004919815005 | €0.005216630270 | €0.004913843006 | €0.005185983024 | €32,429 | €1,991,436 |
sty 13, 2025 | €0.005201204732 | €0.005201556607 | €0.004776572462 | €0.004919811848 | €35,246 | €1,889,226 |
sty 12, 2025 | €0.005116839232 | €0.005237555505 | €0.005050783035 | €0.005201204732 | €14,646 | €1,997,282 |
sty 11, 2025 | €0.005101991203 | €0.005185241244 | €0.005093278147 | €0.005116839232 | €36,240 | €1,964,885 |
sty 10, 2025 | €0.004964954589 | €0.005746619478 | €0.004924706445 | €0.005116289378 | €15,524 | €1,959,183 |
sty 9, 2025 | €0.005014744119 | €0.005053136174 | €0.004938910334 | €0.004964954589 | €27,315 | €1,906,561 |
sty 3, 2025 | €0.005649350078 | €0.005657013072 | €0.005239388868 | €0.005362178403 | €13,500 | €2,021,561 |
sty 1, 2025 | €0.005353728959 | €0.005359696523 | €0.005279431020 | €0.005315452565 | €11,920 | €2,003,945 |
gru 31, 2024 | €0.005559573288 | €0.005563650539 | €0.005217231087 | €0.005353728285 | €12,459 | €1,991,910 |
gru 30, 2024 | €0.005631976226 | €0.005684407622 | €0.005259273212 | €0.005559573288 | €18,893 | €2,062,937 |
gru 29, 2024 | €0.005758734704 | €0.005791194797 | €0.005371513486 | €0.005631976226 | €11,768 | €2,089,803 |
gru 27, 2024 | €0.005978804930 | €0.005983526689 | €0.005455465610 | €0.005680698700 | €12,875 | €2,107,882 |
gru 25, 2024 | €0.005955891337 | €0.006168336304 | €0.005818131292 | €0.006071217029 | €23,032 | €2,252,787 |
gru 24, 2024 | €0.005874304543 | €0.005964905322 | €0.005648250453 | €0.005955898249 | €16,279 | €2,209,997 |
gru 22, 2024 | €0.006218823674 | €0.006858287293 | €0.005460826969 | €0.006075701831 | €10,155 | €2,254,452 |
gru 21, 2024 | €0.006114272457 | €0.006836740829 | €0.006079192613 | €0.006218823674 | €28,056 | €2,307,558 |
gru 20, 2024 | €0.005902830773 | €0.006124735438 | €0.005508430523 | €0.006115383132 | €19,861 | €2,269,176 |
gru 19, 2024 | €0.006258300454 | €0.006359791884 | €0.005883298503 | €0.005902830773 | €13,328 | €2,190,306 |
gru 18, 2024 | €0.006541089837 | €0.007250221183 | €0.005721034433 | €0.006258300454 | €46,133 | €2,322,207 |
gru 16, 2024 | €0.007107037653 | €0.007305976415 | €0.006372508209 | €0.006379119820 | €21,495 | €2,367,038 |
gru 14, 2024 | €0.006501400675 | €0.006512660801 | €0.006250158917 | €0.006278614056 | €12,963 | €2,329,744 |
gru 13, 2024 | €0.006460248198 | €0.006507788621 | €0.006370452063 | €0.006501400675 | €13,061 | €2,412,412 |
gru 12, 2024 | €0.006523220311 | €0.006536893293 | €0.006353326766 | €0.006460248198 | €10,635 | €2,397,141 |
gru 11, 2024 | €0.006582962505 | €0.006637720984 | €0.006504904096 | €0.006523220311 | €19,743 | €2,420,508 |
gru 10, 2024 | €0.006892314797 | €0.006892314797 | €0.006531149249 | €0.006582962505 | €17,264 | €2,442,676 |
gru 7, 2024 | €0.006900514135 | €0.007703289475 | €0.006171508144 | €0.007608967693 | €24,484 | €2,770,123 |
gru 6, 2024 | €0.006837278797 | €0.007563559151 | €0.006090269080 | €0.006900514135 | €80,267 | €2,512,203 |
gru 4, 2024 | €0.007328939321 | €0.007497601853 | €0.006695400775 | €0.007112366715 | €38,026 | €2,589,330 |
gru 3, 2024 | €0.006818627600 | €0.007381898831 | €0.005297413512 | €0.007328939321 | €73,179 | €2,668,176 |
gru 2, 2024 | €0.006983849454 | €0.006985072607 | €0.006461734444 | €0.006818627600 | €45,741 | €2,482,391 |
gru 1, 2024 | €0.006789708251 | €0.006986336728 | €0.006714051927 | €0.006983849454 | €26,586 | €2,542,542 |
lis 30, 2024 | €0.006707876916 | €0.006789814219 | €0.006682359915 | €0.006789708251 | €31,733 | €2,439,421 |
lis 29, 2024 | €0.006789910130 | €0.006889947436 | €0.006671610031 | €0.006707876916 | €18,013 | €2,403,312 |
lis 28, 2024 | €0.006701049185 | €0.007337754707 | €0.005973461183 | €0.006789910130 | €21,161 | €2,432,703 |
lis 27, 2024 | €0.006558124878 | €0.006723636435 | €0.006002548066 | €0.006701049185 | €49,086 | €2,400,866 |
lis 25, 2024 | €0.006021945475 | €0.006055596648 | €0.005984179423 | €0.006036884463 | €22,999 | €2,162,908 |
Statystyki cen Klaydice
Advanced chart
Technical analysis
Informacje o Klaydice
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Klaydice?
Copy link to sectionCena DICE wynosi obecnie €0.002348236542. Cena Klaydice wynosi -29.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Klaydice, aby śledzić cenę DICE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Klaydice z jej przeszłymi wynikami, korzystając z zakładki historii cen Klaydice u góry tej strony.
Jaka jest całkowita podaż DICE?
Copy link to sectionDostępna ilość krążących to 421,853,835.07 DICE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DICE.
Gdzie mogę kupić Klaydice?
Copy link to sectionMożesz kupić Klaydice na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Klaydice wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Klaydice?
Copy link to sectionNajprostszym sposobem inwestycji w Klaydice jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Klaydice