Leverj Gluon (L2)
Leverj Gluon (L2)
Cena Leverj Gluon wynosi €0.000667776342, zmiana -24.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Leverj Gluon, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001304997 |
---|---|
24h Wysoki | €0.000675517170 |
24h Niski | €0.000662396585 |
Kapitalizacja rynkowa | €146.60K |
Wolumen handlowy (24h) | €3.35 |
Dominacja na rynku | - |
Pozycja na rynku | #2518 |
Podaż w obiegu | 219.54M |
Maksymalna podaż | - |
Leverj Gluon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
L2/USDT | €0.000429092608 | - | - | 2 | Niedawno |
2 |
![]() |
L2/ETH | €0.002026846752 | - | - | 2 | Niedawno |
3 |
![]() |
L2/ETH | €0.002718609936 | - | - | 33 | Niedawno |
4 |
![]() |
L2/USDT | €0.002812327952 | - | - | 6 | Niedawno |
5 |
![]() |
L2/USDT | €0.000980216832 | - | - | 44 | Niedawno |
6 |
![]() |
L2/ETH | €0.002731041376 | - | - | 33 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Leverj Gluon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000657788636 | €0.000675517170 | €0.000657788636 | €0.000663563317 | €3 | €145,679 |
kwi 6, 2025 | €0.000923073909 | €0.000924306262 | €0.000875057821 | €0.000881553291 | €5 | €193,536 |
kwi 5, 2025 | €0.000924512183 | €0.000926395053 | €0.000916929993 | €0.000923073909 | €5 | €202,652 |
kwi 4, 2025 | €0.000924485124 | €0.000927591570 | €0.000915926622 | €0.000924512183 | €5 | €202,967 |
kwi 3, 2025 | €0.000921387053 | €0.000929348184 | €0.000913724148 | €0.000924485124 | €5 | €202,961 |
kwi 2, 2025 | €0.000940697055 | €0.000947147861 | €0.000919242557 | €0.000921387053 | €5 | €202,281 |
kwi 1, 2025 | €0.000926243042 | €0.000943904301 | €0.000925671406 | €0.000940697055 | €5 | €206,521 |
mar 30, 2025 | €0.000926284136 | €0.000930217041 | €0.000918478791 | €0.000923035379 | €5 | €202,402 |
mar 29, 2025 | €0.000938825936 | €0.000941381601 | €0.000922305838 | €0.000926284136 | €5 | €203,114 |
mar 28, 2025 | €0.000957647915 | €0.000959907610 | €0.000932986984 | €0.000938825936 | €5 | €205,864 |
mar 25, 2025 | €0.000971054591 | €0.000973982020 | €0.000964199233 | €0.000969587472 | €5 | €212,609 |
mar 24, 2025 | €0.000957936142 | €0.000975269863 | €0.000953732716 | €0.000971054591 | €5 | €212,931 |
mar 23, 2025 | €0.000953867593 | €0.000960715889 | €0.000953593551 | €0.000957936142 | €5 | €210,055 |
mar 22, 2025 | €0.000950939169 | €0.000957795414 | €0.000950913363 | €0.000953867593 | €5 | €209,162 |
mar 20, 2025 | €0.000967739739 | €0.000969400293 | €0.000948951431 | €0.000953979184 | €5 | €209,187 |
mar 19, 2025 | €0.000945333171 | €0.000968941588 | €0.000943198216 | €0.000967739739 | €5 | €212,204 |
mar 15, 2025 | €0.000941418396 | €0.000949233960 | €0.000940717967 | €0.000946600056 | €5 | €207,569 |
mar 13, 2025 | €0.000941069224 | €0.000942018096 | €0.000926574968 | €0.000932867502 | €5 | €204,558 |
mar 12, 2025 | €0.000943053330 | €0.000945697599 | €0.000928903122 | €0.000941069224 | €5 | €206,356 |
mar 11, 2025 | €0.000934341053 | €0.000949695637 | €0.000919302445 | €0.000943053330 | €5 | €206,791 |
mar 10, 2025 | €0.000959978093 | €0.000981148781 | €0.000927014460 | €0.000934341053 | €5 | €204,881 |
mar 9, 2025 | €0.000993070502 | €0.000994240087 | €0.000957389227 | €0.000959978093 | €5 | €210,502 |
mar 7, 2025 | €0.000993157291 | €0.001000198076 | €0.000977495751 | €0.000981533784 | €5 | €215,229 |
mar 6, 2025 | €0.001000032249 | €0.001013428076 | €0.000989372462 | €0.000993157291 | €5 | €217,778 |
mar 5, 2025 | €0.000987621557 | €0.001003554391 | €0.000984683839 | €0.001000032249 | €5 | €219,285 |
mar 4, 2025 | €0.000900923292 | €0.000995571627 | €0.000886274286 | €0.000987621557 | €5 | €216,564 |
mar 3, 2025 | €0.000947638619 | €0.000947638619 | €0.000894373440 | €0.000900923292 | €7 | €197,553 |
mar 2, 2025 | €0.000909442899 | €0.000950774084 | €0.000905610383 | €0.000947638619 | €7 | €207,797 |
mar 1, 2025 | €0.000911802223 | €0.000917420628 | €0.000900689152 | €0.000909442899 | €7 | €199,421 |
lut 28, 2025 | €0.000920371827 | €0.000920703959 | €0.000891852765 | €0.000911802223 | €7 | €199,938 |
lut 26, 2025 | €0.000943732428 | €0.000944751968 | €0.000915507141 | €0.000922793989 | €7 | €202,349 |
lut 23, 2025 | €0.000978308880 | €0.000987255086 | €0.000976382356 | €0.000986142510 | €7 | €216,240 |
lut 20, 2025 | €0.000972100877 | €0.000979016628 | €0.000971610929 | €0.000975456131 | €7 | €213,896 |
lut 19, 2025 | €0.001413229829 | €0.001421532581 | €0.000968118089 | €0.000972100877 | €7 | €213,161 |
lut 17, 2025 | €0.001274619885 | €0.001427258617 | €0.001273340439 | €0.001422856715 | €10 | €312,002 |
lut 16, 2025 | €0.001282693067 | €0.001289090634 | €0.001274071987 | €0.001274619885 | €5 | €279,496 |
lut 15, 2025 | €0.001290569248 | €0.001293665503 | €0.001279612782 | €0.001282693067 | €5 | €281,267 |
lut 11, 2025 | €0.001365871910 | €0.001370703135 | €0.001360548789 | €0.001361595256 | €19 | €298,568 |
lut 10, 2025 | €0.001363733154 | €0.001367788779 | €0.001360050324 | €0.001365871910 | €19 | €299,506 |
lut 8, 2025 | €0.001363497089 | €0.001366185985 | €0.001361165287 | €0.001364355356 | €19 | €299,173 |
lut 6, 2025 | €0.001373225316 | €0.001378668114 | €0.001366015902 | €0.001367501401 | €19 | €299,863 |
lut 5, 2025 | €0.001370536889 | €0.001376324846 | €0.001368680196 | €0.001373225316 | €19 | €301,118 |
lut 4, 2025 | €0.001381250307 | €0.001381291385 | €0.001364596912 | €0.001370536889 | €19 | €300,529 |
lut 3, 2025 | €0.001378495016 | €0.001383273882 | €0.001341375503 | €0.001381250307 | €20 | €302,878 |
lut 2, 2025 | €0.001395224746 | €0.001397920915 | €0.001373223538 | €0.001378495016 | €20 | €302,274 |
lut 1, 2025 | €0.001406843604 | €0.001408951638 | €0.001394696560 | €0.001395224746 | €20 | €305,942 |
sty 30, 2025 | €0.001394988279 | €0.001406324797 | €0.001394003539 | €0.001404045989 | €20 | €307,877 |
sty 27, 2025 | €0.004004355207 | €0.004019060527 | €0.003747843957 | €0.003920988997 | €3 | €859,788 |
sty 26, 2025 | €0.000968535286 | €0.004133577156 | €0.000962309212 | €0.004004355207 | €3 | €878,068 |
sty 25, 2025 | €0.000966193113 | €0.000978053053 | €0.000950299534 | €0.000968535286 | €35 | €212,379 |
sty 24, 2025 | €0.001168737757 | €0.001178940165 | €0.000965899113 | €0.000966193113 | €35 | €211,865 |
sty 23, 2025 | €0.003702926622 | €0.003716350246 | €0.001139419267 | €0.001168737757 | €97 | €256,279 |
sty 21, 2025 | €0.001009954638 | €0.001033573053 | €0.000974851973 | €0.000979147809 | €112 | €214,706 |
sty 17, 2025 | €0.004215794869 | €0.004225083809 | €0.001486446198 | €0.001772160861 | €142 | €388,596 |
sty 16, 2025 | €0.004386763664 | €0.004397558025 | €0.004164573498 | €0.004215794869 | €24 | €924,432 |
sty 15, 2025 | €0.004113383043 | €0.004405617621 | €0.004066566885 | €0.004386763664 | €25 | €961,922 |
sty 14, 2025 | €0.004006310805 | €0.004141244596 | €0.003993171938 | €0.004113383043 | €24 | €901,975 |
sty 13, 2025 | €0.004164748945 | €0.004241633494 | €0.003774797852 | €0.004006310805 | €23 | €878,497 |
sty 12, 2025 | €0.004182936868 | €0.004200606764 | €0.004115456295 | €0.004164748945 | €24 | €913,239 |
sty 11, 2025 | €0.004166628669 | €0.004223609450 | €0.004110210416 | €0.004182936868 | €24 | €917,227 |
sty 10, 2025 | €0.004103182908 | €0.004228094833 | €0.004090997043 | €0.004169111082 | €24 | €913,651 |
sty 9, 2025 | €0.004237273516 | €0.004272051188 | €0.004035731811 | €0.004103182908 | €24 | €899,739 |
sty 8, 2025 | €0.004302879760 | €0.004344021764 | €0.004106829383 | €0.004237273516 | €25 | €929,142 |
sty 7, 2025 | €0.004679635139 | €0.004692545064 | €0.004262721279 | €0.004302879760 | €25 | €943,528 |
sty 5, 2025 | €0.004642883344 | €0.004659060020 | €0.004565267546 | €0.004613907103 | €27 | €1,011,730 |
sty 4, 2025 | €0.004577130838 | €0.004656001462 | €0.004531448681 | €0.004642883344 | €27 | €1,018,083 |
sty 1, 2025 | €0.004245857810 | €0.004283491888 | €0.004217481936 | €0.004270667679 | €25 | €936,465 |
gru 31, 2024 | €0.004273177909 | €0.004367983789 | €0.004221295535 | €0.004245857810 | €25 | €931,024 |
gru 30, 2024 | €0.004273598601 | €0.004357600245 | €0.004201038761 | €0.004273177909 | €25 | €936,978 |
gru 29, 2024 | €0.004325482652 | €0.004332762736 | €0.004231833451 | €0.004273598601 | €25 | €936,641 |
gru 28, 2024 | €0.004244462489 | €0.004379456187 | €0.004232223084 | €0.004325482652 | €25 | €948,012 |
gru 22, 2024 | €0.004252314445 | €0.004322038595 | €0.004114218401 | €0.004175231054 | €24 | €915,082 |
gru 21, 2024 | €0.004415202549 | €0.004506904877 | €0.004201854426 | €0.004252314445 | €25 | €931,976 |
gru 20, 2024 | €0.004354714812 | €0.004432493491 | €0.003978759230 | €0.004415202549 | €26 | €967,676 |
gru 19, 2024 | €0.004610309856 | €0.004723304958 | €0.004280560193 | €0.004354714812 | €25 | €954,419 |
gru 18, 2024 | €0.004934901931 | €0.004952220865 | €0.004610309856 | €0.004610309856 | €27 | €1,010,437 |
gru 14, 2024 | €0.004955541391 | €0.004988597586 | €0.004861381871 | €0.004909725287 | €28 | €1,076,060 |
gru 13, 2024 | €0.002688651536 | €0.005001758405 | €0.002679282449 | €0.004955541391 | €29 | €1,086,102 |
gru 12, 2024 | €0.002667886503 | €0.002729581003 | €0.002656026727 | €0.002688651536 | €47 | €589,269 |
gru 11, 2024 | €0.002586222725 | €0.002674676440 | €0.002580647635 | €0.002667886503 | €46 | €584,718 |
gru 10, 2024 | €0.002622650363 | €0.002644980361 | €0.002540653491 | €0.002586222725 | €45 | €566,820 |
gru 9, 2024 | €0.002743354485 | €0.002743354485 | €0.002572416507 | €0.002622650363 | €46 | €574,804 |
gru 8, 2024 | €0.002740199838 | €0.002742486019 | €0.002708142625 | €0.002740530937 | €48 | €600,640 |
gru 6, 2024 | €0.002653141453 | €0.002774881139 | €0.002649298753 | €0.002739767721 | €48 | €600,472 |
gru 5, 2024 | €0.002671571399 | €0.002718123633 | €0.002636503670 | €0.002660319465 | €46 | €583,060 |
gru 4, 2024 | €0.002582420831 | €0.002696034143 | €0.002580916000 | €0.002671571399 | €46 | €585,526 |
gru 3, 2024 | €0.002582909196 | €0.002603272949 | €0.002541989531 | €0.002582420831 | €45 | €565,987 |
gru 2, 2024 | €0.002618337505 | €0.002638889112 | €0.002559519912 | €0.002582909196 | €45 | €566,094 |
gru 1, 2024 | €0.002620439203 | €0.002632005264 | €0.002600010235 | €0.002618337505 | €45 | €573,859 |
lis 30, 2024 | €0.002570578858 | €0.002629833219 | €0.002563176683 | €0.002620439203 | €45 | €574,319 |
lis 29, 2024 | €0.002564084394 | €0.002592247613 | €0.002548228281 | €0.002570578858 | €45 | €563,391 |
lis 28, 2024 | €0.002597884838 | €0.002598218892 | €0.002545355892 | €0.002564084394 | €45 | €561,968 |
lis 27, 2024 | €0.002459123179 | €0.002607526553 | €0.002452083743 | €0.002597884838 | €45 | €569,376 |
lis 26, 2024 | €0.002499186884 | €0.002514723571 | €0.002435034265 | €0.002459123179 | €43 | €538,964 |
lis 25, 2024 | €0.002478627321 | €0.002547109521 | €0.002426813187 | €0.002499186884 | €43 | €547,745 |
lis 24, 2024 | €0.002491411703 | €0.002519556229 | €0.002426839618 | €0.002478627321 | €43 | €543,239 |
lis 23, 2024 | €0.002453162542 | €0.002532032241 | €0.002452940364 | €0.002491411703 | €43 | €546,040 |
lis 22, 2024 | €0.003611589156 | €0.003660524358 | €0.002438816560 | €0.002453162542 | €43 | €537,657 |
lis 19, 2024 | €0.003453179871 | €0.003471125312 | €0.003331306228 | €0.003368640403 | €26 | €738,302 |
lis 18, 2024 | €0.003335458849 | €0.003472331029 | €0.003316223040 | €0.003453179871 | €26 | €756,830 |
Statystyki cen Leverj Gluon
Advanced chart
Technical analysis
Informacje o Leverj Gluon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Leverj Gluon?
Copy link to sectionCena L2 wynosi obecnie €0.000667776342. Cena Leverj Gluon wynosi -29.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Leverj Gluon, aby śledzić cenę L2/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Leverj Gluon z jej przeszłymi wynikami, korzystając z zakładki historii cen Leverj Gluon u góry tej strony.
Jaka jest całkowita podaż L2?
Copy link to sectionDostępna ilość krążących to 219,539,925.30 L2, z całkowitej maksymalnej podaży wynoszącej 0.00 L2.
Gdzie mogę kupić Leverj Gluon?
Copy link to sectionMożesz kupić Leverj Gluon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Leverj Gluon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Leverj Gluon?
Copy link to sectionNajprostszym sposobem inwestycji w Leverj Gluon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Leverj Gluon