WJEWEL (WJEWEL)
WJEWEL (WJEWEL)
Cena WJEWEL wynosi €0.04, zmiana +2.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WJEWEL, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002584296187 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €15.10K |
Dominacja na rynku | - |
Pozycja na rynku | #4899 |
Podaż w obiegu | - |
Maksymalna podaż | - |
WJEWEL rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRYSTAL/WJEWEL | €0.005080769344 | - | - | 5,250 | Niedawno |
2 |
![]() |
USDC/WJEWEL | €0.89 | - | - | 29,030 | Niedawno |
3 |
![]() |
WAVAX/WJEWEL | €16.64 | - | - | 11,810 | Niedawno |
4 |
![]() |
XJEWEL/WJEWEL | €0.22 | - | - | 0 | Niedawno |
5 |
![]() |
USDC/WJEWEL | €0.88 | - | - | 34,388 | Niedawno |
6 |
![]() |
WAVAX/WJEWEL | €8.93 | - | - | 32,207 | Niedawno |
7 |
![]() |
CRYSTAL/WJEWEL | €0.009768094672 | - | - | 17,038 | Niedawno |
8 |
![]() |
XJEWEL/WJEWEL | €0.20 | - | - | 12 | Niedawno |
9 |
![]() |
USDC/WJEWEL | €0.89 | - | - | 14,627 | Niedawno |
10 |
![]() |
WAVAX/WJEWEL | €8.95 | - | - | 12,153 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WJEWEL
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04259 | €0.04447 | €0.04259 | €0.04378 | €7,564 | €0 |
kwi 6, 2025 | €0.04482 | €0.04482 | €0.04040 | €0.04040 | €18,679 | €0 |
kwi 5, 2025 | €0.04525 | €0.04547 | €0.04479 | €0.04482 | €2,855 | €0 |
kwi 4, 2025 | €0.04469 | €0.04570 | €0.04469 | €0.04525 | €2,277 | €0 |
kwi 2, 2025 | €0.04866 | €0.04878 | €0.04475 | €0.04476 | €40,104 | €0 |
kwi 1, 2025 | €0.04826 | €0.04934 | €0.04770 | €0.04866 | €9,735 | €0 |
mar 28, 2025 | €0.05447 | €0.05448 | €0.04956 | €0.04960 | €9,726 | €0 |
mar 26, 2025 | €0.05450 | €0.05524 | €0.05359 | €0.05368 | €5,234 | €0 |
mar 25, 2025 | €0.05354 | €0.05458 | €0.05298 | €0.05450 | €9,949 | €0 |
mar 23, 2025 | €0.05065 | €0.05068 | €0.05031 | €0.05063 | €2,919 | €0 |
mar 20, 2025 | €0.05084 | €0.05099 | €0.04976 | €0.04997 | €5,623 | €0 |
mar 19, 2025 | €0.04966 | €0.05093 | €0.04937 | €0.05084 | €11,110 | €0 |
mar 17, 2025 | €0.04957 | €0.05032 | €0.04938 | €0.04944 | €5,077 | €0 |
mar 16, 2025 | €0.05043 | €0.05184 | €0.04953 | €0.04957 | €12,958 | €0 |
mar 15, 2025 | €0.04926 | €0.05043 | €0.04918 | €0.05043 | €14,003 | €0 |
mar 14, 2025 | €0.04802 | €0.04929 | €0.04798 | €0.04926 | €6,408 | €0 |
mar 13, 2025 | €0.04890 | €0.04897 | €0.04795 | €0.04802 | €6,443 | €0 |
mar 12, 2025 | €0.04710 | €0.04894 | €0.04562 | €0.04890 | €17,182 | €0 |
mar 11, 2025 | €0.04479 | €0.04712 | €0.04227 | €0.04710 | €16,236 | €0 |
mar 10, 2025 | €0.04823 | €0.05004 | €0.04467 | €0.04479 | €23,376 | €0 |
mar 9, 2025 | €0.05223 | €0.05223 | €0.04781 | €0.04823 | €22,200 | €0 |
mar 7, 2025 | €0.05493 | €0.05502 | €0.05250 | €0.05253 | €58,125 | €0 |
mar 5, 2025 | €0.05125 | €0.05397 | €0.05087 | €0.05346 | €14,289 | €0 |
mar 4, 2025 | €0.05194 | €0.05269 | €0.04897 | €0.05125 | €14,079 | €0 |
mar 3, 2025 | €0.05817 | €0.05832 | €0.05194 | €0.05194 | €17,590 | €0 |
mar 2, 2025 | €0.05406 | €0.05819 | €0.05314 | €0.05817 | €15,451 | €0 |
lut 28, 2025 | €0.05372 | €0.05382 | €0.05062 | €0.05368 | €29,717 | €0 |
lut 27, 2025 | €0.05555 | €0.05653 | €0.05347 | €0.05372 | €17,075 | €0 |
lut 25, 2025 | €0.05565 | €0.05630 | €0.05327 | €0.05616 | €16,243 | €0 |
lut 24, 2025 | €0.06152 | €0.06164 | €0.05562 | €0.05565 | €32,270 | €0 |
lut 19, 2025 | €0.05710 | €0.05890 | €0.05708 | €0.05884 | €7,230 | €0 |
lut 18, 2025 | €0.06048 | €0.06049 | €0.05679 | €0.05710 | €13,129 | €0 |
lut 17, 2025 | €0.05985 | €0.06147 | €0.05929 | €0.06048 | €6,549 | €0 |
lut 16, 2025 | €0.06040 | €0.06084 | €0.05985 | €0.05985 | €8,417 | €0 |
lut 13, 2025 | €0.06301 | €0.06333 | €0.05966 | €0.06082 | €14,006 | €0 |
lut 11, 2025 | €0.06199 | €0.06542 | €0.06065 | €0.06082 | €20,104 | €0 |
lut 9, 2025 | €0.05758 | €0.05942 | €0.05743 | €0.05937 | €27,767 | €0 |
lut 6, 2025 | €0.06000 | €0.06154 | €0.05591 | €0.05591 | €18,901 | €0 |
lut 5, 2025 | €0.06054 | €0.06180 | €0.05964 | €0.06000 | €11,576 | €0 |
lut 4, 2025 | €0.06472 | €0.06473 | €0.06002 | €0.06054 | €21,510 | €0 |
lut 3, 2025 | €0.06123 | €0.06507 | €0.05467 | €0.06472 | €48,493 | €0 |
lut 2, 2025 | €0.07155 | €0.07240 | €0.06065 | €0.06123 | €31,423 | €0 |
lut 1, 2025 | €0.07568 | €0.07568 | €0.07155 | €0.07155 | €19,790 | €0 |
sty 31, 2025 | €0.07586 | €0.07781 | €0.07431 | €0.07568 | €15,459 | €0 |
sty 29, 2025 | €0.07226 | €0.07438 | €0.07222 | €0.07351 | €10,807 | €0 |
sty 25, 2025 | €0.07910 | €0.07932 | €0.07374 | €0.07776 | €23,296 | €0 |
sty 24, 2025 | €0.07874 | €0.08182 | €0.07770 | €0.07910 | €9,568 | €0 |
sty 23, 2025 | €0.08054 | €0.08054 | €0.07749 | €0.07874 | €10,539 | €0 |
sty 21, 2025 | €0.08010 | €0.08262 | €0.07655 | €0.08242 | €16,165 | €0 |
sty 20, 2025 | €0.08116 | €0.08697 | €0.07926 | €0.08019 | €31,391 | €0 |
sty 19, 2025 | €0.08768 | €0.09198 | €0.08078 | €0.08116 | €24,732 | €0 |
sty 17, 2025 | €0.08768 | €0.09412 | €0.08768 | €0.09385 | €16,758 | €0 |
sty 16, 2025 | €0.08926 | €0.08943 | €0.08636 | €0.08768 | €14,053 | €0 |
sty 15, 2025 | €0.08224 | €0.08926 | €0.08223 | €0.08926 | €21,817 | €0 |
sty 11, 2025 | €0.07925 | €0.08018 | €0.07782 | €0.07991 | €16,662 | €0 |
sty 10, 2025 | €0.08156 | €0.08442 | €0.07755 | €0.07925 | €85,962 | €0 |
sty 9, 2025 | €0.08362 | €0.08502 | €0.08105 | €0.08156 | €27,080 | €0 |
sty 8, 2025 | €0.08893 | €0.08901 | €0.08117 | €0.08362 | €25,107 | €0 |
sty 7, 2025 | €0.09707 | €0.09738 | €0.08870 | €0.08893 | €38,344 | €0 |
sty 6, 2025 | €0.09599 | €0.09791 | €0.09538 | €0.09707 | €19,420 | €0 |
sty 2, 2025 | €0.09148 | €0.09732 | €0.09101 | €0.09531 | €48,042 | €0 |
sty 1, 2025 | €0.08750 | €0.09150 | €0.08628 | €0.09148 | €25,648 | €0 |
gru 30, 2024 | €0.09681 | €0.09703 | €0.07916 | €0.08474 | €259,355 | €0 |
gru 29, 2024 | €0.10700 | €0.10731 | €0.09497 | €0.09681 | €120,647 | €0 |
gru 26, 2024 | €0.12342 | €0.12392 | €0.11508 | €0.11547 | €7,917 | €0 |
gru 25, 2024 | €0.12458 | €0.12656 | €0.12299 | €0.12332 | €21,293 | €0 |
gru 24, 2024 | €0.12331 | €0.12945 | €0.12018 | €0.12458 | €30,771 | €0 |
gru 20, 2024 | €0.11652 | €0.12022 | €0.10443 | €0.11960 | €70,541 | €0 |
gru 19, 2024 | €0.12723 | €0.12840 | €0.11353 | €0.11652 | €57,129 | €0 |
gru 18, 2024 | €0.14085 | €0.14102 | €0.12722 | €0.12722 | €43,077 | €0 |
gru 16, 2024 | €0.15048 | €0.15333 | €0.14420 | €0.14739 | €41,906 | €0 |
gru 15, 2024 | €0.14613 | €0.15110 | €0.14486 | €0.15048 | €20,644 | €0 |
gru 14, 2024 | €0.15068 | €0.15418 | €0.14544 | €0.14613 | €22,471 | €0 |
gru 13, 2024 | €0.15274 | €0.15430 | €0.14914 | €0.15068 | €17,492 | €0 |
gru 12, 2024 | €0.14727 | €0.15738 | €0.14719 | €0.15275 | €42,350 | €0 |
gru 10, 2024 | €0.14174 | €0.14497 | €0.13100 | €0.14028 | €114,951 | €0 |
gru 9, 2024 | €0.17021 | €0.17021 | €0.13848 | €0.14275 | €90,663 | €0 |
gru 7, 2024 | €0.16631 | €0.17266 | €0.16549 | €0.17130 | €83,804 | €0 |
gru 6, 2024 | €0.15654 | €0.16806 | €0.15364 | €0.16631 | €100,194 | €0 |
gru 5, 2024 | €0.15842 | €0.16025 | €0.15225 | €0.15542 | €64,939 | €0 |
gru 4, 2024 | €0.15057 | €0.16115 | €0.15048 | €0.15842 | €91,898 | €0 |
gru 3, 2024 | €0.14905 | €0.15483 | €0.14291 | €0.15056 | €105,474 | €0 |
gru 1, 2024 | €0.13635 | €0.13927 | €0.13329 | €0.13800 | €32,931 | €0 |
lis 30, 2024 | €0.13144 | €0.13874 | €0.13055 | €0.13635 | €34,104 | €0 |
lis 28, 2024 | €0.13247 | €0.13285 | €0.12685 | €0.12861 | €26,318 | €0 |
lis 27, 2024 | €0.12511 | €0.13260 | €0.12479 | €0.13247 | €30,309 | €0 |
lis 25, 2024 | €0.13181 | €0.13791 | €0.12737 | €0.12835 | €72,953 | €0 |
lis 22, 2024 | €0.10973 | €0.11745 | €0.10854 | €0.11745 | €49,270 | €0 |
lis 19, 2024 | €0.10742 | €0.10893 | €0.10423 | €0.10499 | €32,440 | €0 |
lis 18, 2024 | €0.10262 | €0.10837 | €0.10262 | €0.10742 | €25,761 | €0 |
lis 17, 2024 | €0.10622 | €0.10755 | €0.10242 | €0.10262 | €25,019 | €0 |
lis 16, 2024 | €0.10303 | €0.10802 | €0.10289 | €0.10622 | €44,997 | €0 |
lis 14, 2024 | €0.10454 | €0.10734 | €0.09906 | €0.09927 | €42,575 | €0 |
lis 12, 2024 | €0.11918 | €0.12362 | €0.11337 | €0.11578 | €85,925 | €0 |
lis 8, 2024 | €0.10108 | €0.10377 | €0.10031 | €0.10339 | €12,718 | €0 |
lis 6, 2024 | €0.09073 | €0.10007 | €0.09073 | €0.10005 | €35,427 | €0 |
lis 5, 2024 | €0.09263 | €0.09403 | €0.08991 | €0.09073 | €19,838 | €0 |
lis 3, 2024 | €0.09932 | €0.09932 | €0.09461 | €0.09579 | €23,936 | €0 |
paź 31, 2024 | €0.11204 | €0.11319 | €0.10542 | €0.10608 | €68,268 | €0 |
paź 28, 2024 | €0.11251 | €0.11477 | €0.11022 | €0.11460 | €17,650 | €0 |
Statystyki cen WJEWEL
Advanced chart
Technical analysis
Informacje o WJEWEL
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WJEWEL?
Copy link to sectionCena WJEWEL wynosi obecnie €0.04. Cena WJEWEL wynosi -17.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WJEWEL, aby śledzić cenę WJEWEL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WJEWEL z jej przeszłymi wynikami, korzystając z zakładki historii cen WJEWEL u góry tej strony.
Jaka jest całkowita podaż WJEWEL?
Copy link to sectionDostępna ilość krążących to 0.00 WJEWEL, z całkowitej maksymalnej podaży wynoszącej 0.00 WJEWEL.
Gdzie mogę kupić WJEWEL?
Copy link to sectionMożesz kupić WJEWEL na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WJEWEL wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WJEWEL?
Copy link to sectionNajprostszym sposobem inwestycji w WJEWEL jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WJEWEL