Klever Finance (KFI)
Klever Finance (KFI)
Cena Klever Finance wynosi €0.27, zmiana -16.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Klever Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.29 |
24h Niski | €0.27 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €74.91K |
Dominacja na rynku | - |
Pozycja na rynku | #4067 |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Klever Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KFI/KLV | €0.35 | - | - | 476 | Niedawno |
2 |
![]() |
KFI/KLV | €1.03 | - | - | 208,624 | Niedawno |
3 |
![]() |
KFI/USDT | €0.29 | - | - | 76 | Niedawno |
4 |
![]() |
KFI/KLV | €1.00 | - | - | 73,223 | Niedawno |
5 |
![]() |
KFI/USDT | €1.01 | - | - | 12,204 | Niedawno |
6 |
![]() |
KFI/USDT | €0.29 | €128.60 | €3.47 | 86,804 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Klever Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.27446 | €0.28769 | €0.27402 | €0.28745 | €78,511 | €0 |
kwi 14, 2025 | €0.29300 | €0.29300 | €0.27423 | €0.27446 | €73,280 | €0 |
kwi 6, 2025 | €0.32869 | €0.33270 | €0.31490 | €0.31575 | €844 | €0 |
kwi 5, 2025 | €0.33436 | €0.33437 | €0.30244 | €0.32869 | €714 | €0 |
kwi 4, 2025 | €0.32737 | €0.34272 | €0.30388 | €0.33436 | €2,114 | €0 |
kwi 3, 2025 | €0.32886 | €0.33466 | €0.31347 | €0.32737 | €1,558 | €0 |
kwi 2, 2025 | €0.33717 | €0.34180 | €0.32654 | €0.32886 | €2,503 | €0 |
kwi 1, 2025 | €0.35672 | €0.36705 | €0.33158 | €0.33717 | €2,811 | €0 |
mar 31, 2025 | €0.36373 | €0.37419 | €0.35208 | €0.35672 | €7,567 | €0 |
mar 30, 2025 | €0.35664 | €0.37777 | €0.35664 | €0.36373 | €59,635 | €0 |
mar 28, 2025 | €0.38443 | €0.38443 | €0.35874 | €0.36534 | €69,692 | €0 |
mar 27, 2025 | €0.37418 | €0.38498 | €0.35559 | €0.38443 | €52,783 | €0 |
mar 26, 2025 | €0.37794 | €0.39261 | €0.36748 | €0.37418 | €93,472 | €0 |
mar 25, 2025 | €0.37795 | €0.39206 | €0.37602 | €0.37794 | €92,152 | €0 |
mar 24, 2025 | €0.38061 | €0.40673 | €0.35094 | €0.37795 | €94,843 | €0 |
mar 23, 2025 | €0.37557 | €0.40642 | €0.36655 | €0.38061 | €94,802 | €0 |
mar 22, 2025 | €0.39237 | €0.39398 | €0.37078 | €0.37557 | €57,379 | €0 |
mar 20, 2025 | €0.38976 | €0.38980 | €0.38933 | €0.38956 | €144,834 | €0 |
mar 19, 2025 | €0.37603 | €0.41598 | €0.37603 | €0.38976 | €145,165 | €0 |
mar 17, 2025 | €0.37913 | €0.40113 | €0.36404 | €0.38194 | €159,712 | €0 |
mar 16, 2025 | €0.37897 | €0.40749 | €0.37020 | €0.37913 | €105,472 | €0 |
mar 15, 2025 | €0.38543 | €0.40592 | €0.37572 | €0.37897 | €83,309 | €0 |
mar 14, 2025 | €0.38015 | €0.41383 | €0.36966 | €0.38543 | €155,901 | €0 |
mar 13, 2025 | €0.37337 | €0.40280 | €0.36511 | €0.38015 | €81,434 | €0 |
mar 12, 2025 | €0.38943 | €0.40043 | €0.37151 | €0.37337 | €59,073 | €0 |
mar 11, 2025 | €0.37929 | €0.39358 | €0.36322 | €0.38943 | €28,397 | €0 |
mar 10, 2025 | €0.38186 | €0.41517 | €0.33979 | €0.37929 | €13,527 | €0 |
mar 8, 2025 | €0.39956 | €0.39959 | €0.35603 | €0.38117 | €21,659 | €0 |
mar 5, 2025 | €0.43439 | €0.43574 | €0.41996 | €0.42210 | €256 | €0 |
mar 4, 2025 | €0.41535 | €0.43458 | €0.39591 | €0.43439 | €1,392 | €0 |
lut 27, 2025 | €0.40601 | €0.45696 | €0.38665 | €0.43876 | €26,029 | €0 |
lut 23, 2025 | €0.38704 | €0.44200 | €0.38476 | €0.40486 | €32,574 | €0 |
lut 22, 2025 | €0.43537 | €0.44035 | €0.38704 | €0.38704 | €39,908 | €0 |
lut 21, 2025 | €0.43750 | €0.47674 | €0.42060 | €0.43537 | €17,000 | €0 |
lut 20, 2025 | €0.38157 | €0.47593 | €0.37924 | €0.43750 | €32,277 | €0 |
lut 16, 2025 | €0.40639 | €0.42889 | €0.39086 | €0.42207 | €47,519 | €0 |
lut 15, 2025 | €0.39132 | €0.42573 | €0.39131 | €0.40639 | €49,085 | €0 |
lut 14, 2025 | €0.39471 | €0.40097 | €0.38939 | €0.39132 | €66,969 | €0 |
lut 13, 2025 | €0.42358 | €0.42597 | €0.38783 | €0.39471 | €30,447 | €0 |
lut 11, 2025 | €0.43112 | €0.44512 | €0.42891 | €0.43774 | €4,368 | €0 |
lut 9, 2025 | €0.44348 | €0.44813 | €0.42708 | €0.42904 | €27,086 | €0 |
lut 8, 2025 | €0.48096 | €0.48308 | €0.43755 | €0.44348 | €9,998 | €0 |
lut 5, 2025 | €0.40867 | €0.42373 | €0.39552 | €0.40871 | €5,290 | €0 |
lut 4, 2025 | €0.38627 | €0.50077 | €0.38611 | €0.40867 | €17,956 | €0 |
lut 3, 2025 | €0.45225 | €0.45232 | €0.37898 | €0.38627 | €24,400 | €0 |
lut 2, 2025 | €0.46470 | €0.49983 | €0.45153 | €0.45225 | €16,253 | €0 |
lut 1, 2025 | €0.54092 | €0.54758 | €0.46470 | €0.46470 | €18,459 | €0 |
sty 31, 2025 | €0.47747 | €0.54092 | €0.44861 | €0.54092 | €13,564 | €0 |
sty 30, 2025 | €0.44521 | €0.47780 | €0.44496 | €0.47747 | €7,947 | €0 |
sty 29, 2025 | €0.43044 | €0.49948 | €0.42184 | €0.44521 | €12,323 | €0 |
sty 28, 2025 | €0.40492 | €0.43054 | €0.40231 | €0.43044 | €5,089 | €0 |
sty 27, 2025 | €0.44636 | €0.44648 | €0.36700 | €0.40492 | €13,810 | €0 |
sty 25, 2025 | €0.41625 | €0.52030 | €0.41625 | €0.50503 | €14,562 | €0 |
sty 24, 2025 | €0.41022 | €0.41635 | €0.38327 | €0.41625 | €6,971 | €0 |
sty 23, 2025 | €0.42122 | €0.43035 | €0.38331 | €0.41022 | €14,003 | €0 |
sty 21, 2025 | €0.48010 | €0.48072 | €0.41133 | €0.42873 | €9,302 | €0 |
sty 19, 2025 | €0.54905 | €0.54905 | €0.41837 | €0.46212 | €19,404 | €0 |
sty 18, 2025 | €0.61568 | €0.61614 | €0.49070 | €0.54905 | €23,928 | €0 |
sty 15, 2025 | €0.65375 | €0.71201 | €0.64251 | €0.69451 | €26,861 | €0 |
sty 14, 2025 | €0.69664 | €0.69715 | €0.63975 | €0.65375 | €20,774 | €0 |
sty 13, 2025 | €0.72882 | €0.75806 | €0.68361 | €0.69664 | €25,399 | €0 |
sty 12, 2025 | €0.73682 | €0.76904 | €0.69343 | €0.72882 | €35,645 | €0 |
sty 11, 2025 | €0.73119 | €0.78711 | €0.70064 | €0.73682 | €26,537 | €0 |
sty 10, 2025 | €0.70714 | €0.73119 | €0.70044 | €0.73119 | €26,837 | €0 |
sty 9, 2025 | €0.69397 | €0.72964 | €0.65948 | €0.70714 | €39,497 | €0 |
sty 8, 2025 | €0.76767 | €0.77153 | €0.68909 | €0.69397 | €44,275 | €0 |
sty 6, 2025 | €0.80227 | €0.80243 | €0.76258 | €0.76570 | €45,497 | €0 |
sty 5, 2025 | €0.79320 | €0.80308 | €0.77512 | €0.80227 | €38,614 | €0 |
sty 4, 2025 | €0.80291 | €0.80291 | €0.77994 | €0.79320 | €24,994 | €0 |
sty 3, 2025 | €0.79690 | €0.80638 | €0.77267 | €0.80291 | €26,693 | €0 |
sty 2, 2025 | €0.78339 | €0.81151 | €0.78251 | €0.79690 | €25,418 | €0 |
sty 1, 2025 | €0.79366 | €0.80229 | €0.76570 | €0.78339 | €23,565 | €0 |
gru 31, 2024 | €0.76177 | €0.80472 | €0.76131 | €0.79366 | €31,562 | €0 |
gru 30, 2024 | €0.78274 | €0.79231 | €0.75465 | €0.76177 | €45,218 | €0 |
gru 29, 2024 | €0.76365 | €0.79646 | €0.76308 | €0.78274 | €50,385 | €0 |
gru 24, 2024 | €0.78029 | €0.78059 | €0.75066 | €0.77610 | €44,804 | €0 |
gru 23, 2024 | €0.79765 | €0.86955 | €0.74175 | €0.78029 | €16,806 | €0 |
gru 22, 2024 | €0.76187 | €0.80504 | €0.75649 | €0.79765 | €16,779 | €0 |
gru 21, 2024 | €0.75584 | €0.76302 | €0.71675 | €0.76187 | €23,205 | €0 |
gru 15, 2024 | €0.73528 | €0.82756 | €0.73413 | €0.80000 | €22,815 | €0 |
gru 14, 2024 | €0.76682 | €0.78834 | €0.73407 | €0.73528 | €22,583 | €0 |
gru 13, 2024 | €0.79255 | €0.81826 | €0.76522 | €0.76682 | €28,085 | €0 |
gru 12, 2024 | €0.84046 | €0.99000 | €0.77676 | €0.79255 | €15,529 | €0 |
gru 10, 2024 | €0.82310 | €0.86188 | €0.65806 | €0.69978 | €19,455 | €0 |
gru 9, 2024 | €0.83978 | €0.88937 | €0.81150 | €0.82310 | €25,515 | €0 |
gru 8, 2024 | €0.85748 | €0.86521 | €0.82464 | €0.83993 | €26,284 | €0 |
gru 7, 2024 | €0.95625 | €0.96044 | €0.82525 | €0.88458 | €36,181 | €0 |
gru 6, 2024 | €1.04 | €1.09 | €0.90915 | €0.95625 | €35,524 | €0 |
gru 5, 2024 | €0.91949 | €1.10 | €0.81708 | €1.08 | €33,452 | €0 |
gru 4, 2024 | €0.74657 | €1.03 | €0.74657 | €0.91949 | €41,859 | €0 |
gru 3, 2024 | €0.71598 | €0.77441 | €0.64314 | €0.74657 | €33,677 | €0 |
gru 1, 2024 | €0.54666 | €0.70203 | €0.53499 | €0.60670 | €40,179 | €0 |
lis 30, 2024 | €0.54590 | €0.55410 | €0.52243 | €0.54666 | €32,023 | €0 |
lis 29, 2024 | €0.54667 | €0.55027 | €0.53920 | €0.54590 | €13,084 | €0 |
lis 28, 2024 | €0.58643 | €0.59014 | €0.49539 | €0.54667 | €34,645 | €0 |
lis 26, 2024 | €0.63651 | €0.63651 | €0.52285 | €0.55218 | €22,268 | €0 |
lis 25, 2024 | €0.59323 | €0.64051 | €0.55906 | €0.63651 | €26,653 | €0 |
lis 22, 2024 | €0.69447 | €0.70811 | €0.62140 | €0.65500 | €50,469 | €0 |
lis 21, 2024 | €0.62225 | €0.82779 | €0.61159 | €0.69447 | €49,541 | €0 |
lis 20, 2024 | €0.63071 | €0.63976 | €0.61084 | €0.62225 | €54,318 | €0 |
Statystyki cen Klever Finance
Advanced chart
Technical analysis
Informacje o Klever Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Klever Finance?
Copy link to sectionCena KFI wynosi obecnie €0.27. Cena Klever Finance wynosi -27.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Klever Finance, aby śledzić cenę KFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Klever Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Klever Finance u góry tej strony.
Jaka jest całkowita podaż KFI?
Copy link to sectionDostępna ilość krążących to 0.00 KFI, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 KFI.
Gdzie mogę kupić Klever Finance?
Copy link to sectionMożesz kupić Klever Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Klever Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Klever Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Klever Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Klever Finance