Klever (KLV)
Klever (KLV)
Cena Klever wynosi €0.001914035669, zmiana +26.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Klever, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000063485456 |
---|---|
24h Wysoki | €0.002842762314 |
24h Niski | €0.001777468764 |
Kapitalizacja rynkowa | €17M |
Wolumen handlowy (24h) | €845.27K |
Dominacja na rynku | 0.000700000000% |
Pozycja na rynku | #764 |
Podaż w obiegu | 8.88B |
Maksymalna podaż | - |
Klever rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KLV/USDT | €0.001900092491 | €944.44 | €6,609.93 | 35,034 | Niedawno |
2 |
![]() |
KLV/BTC | €0.001892983628 | €1,769.71 | €484.11 | 4,513 | Niedawno |
3 |
![]() |
KLV/TRX | €0.001905924049 | €130.71 | €3,185.55 | 2,387 | Niedawno |
4 |
![]() |
KLV/USDT | €0.002292630340 | €401.63 | €515.57 | 1,315 | Niedawno |
5 |
![]() |
KLV/USDT | €0.001897449791 | €389.55 | €634.91 | 35,505 | Niedawno |
6 |
![]() |
KLV/ETH | €0.001892023447 | €56.45 | €315.21 | 38,851 | Niedawno |
7 |
![]() |
KLV/BTC | €0.002661075574 | - | - | 30 | Niedawno |
8 |
![]() |
KLV/USDT | €0.001603229191 | - | - | 99 | Niedawno |
9 |
![]() |
KLV/USDT | €0.001900973391 | €1,618.06 | €4,865.89 | 107,437 | Niedawno |
10 |
![]() |
KLV/USDT | €0.001918256649 | €1,392.80 | €321.84 | 16,255 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Klever
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001855492654 | €0.002842762314 | €0.001777468764 | €0.001799298207 | €904,690 | €15,979,172 |
kwi 6, 2025 | €0.001598310814 | €0.001616273304 | €0.001420046548 | €0.001463390778 | €926,337 | €12,996,052 |
kwi 5, 2025 | €0.001619373054 | €0.001624744199 | €0.001519656801 | €0.001598338122 | €1,015,298 | €14,194,490 |
kwi 4, 2025 | €0.001675376540 | €0.001773476053 | €0.001510529969 | €0.001619365975 | €1,025,260 | €14,381,296 |
kwi 3, 2025 | €0.001698640657 | €0.001706061700 | €0.001582627189 | €0.001675605832 | €1,028,011 | €14,878,651 |
kwi 1, 2025 | €0.001750822657 | €0.001787188031 | €0.001710654762 | €0.001732455747 | €1,019,137 | €15,385,559 |
mar 31, 2025 | €0.001794970773 | €0.001811716557 | €0.001700622036 | €0.001750585778 | €1,050,580 | €15,546,568 |
mar 30, 2025 | €0.001818713703 | €0.001906967959 | €0.001789956966 | €0.001795569985 | €940,880 | €15,946,063 |
mar 29, 2025 | €0.001836011633 | €0.001845352554 | €0.001807240749 | €0.001818494812 | €297,109 | €16,149,653 |
mar 26, 2025 | €0.001964980929 | €0.001972422121 | €0.001907562307 | €0.001914970542 | €2,110,532 | €17,006,433 |
mar 25, 2025 | €0.001995117846 | €0.002038457887 | €0.001917072310 | €0.001965001500 | €3,320,866 | €17,450,747 |
mar 24, 2025 | €0.001950827183 | €0.001995600424 | €0.001899021785 | €0.001995529763 | €6,897,705 | €17,721,862 |
mar 23, 2025 | €0.001910408945 | €0.001973833469 | €0.001845494554 | €0.001950785362 | €10,529,534 | €17,324,496 |
mar 22, 2025 | €0.001901119723 | €0.003741599921 | €0.001885673950 | €0.001910721437 | €2,545,310 | €16,968,698 |
mar 21, 2025 | €0.001798429451 | €0.003807726432 | €0.001796631688 | €0.001901118599 | €4,475,923 | €16,883,427 |
mar 20, 2025 | €0.001928878635 | €0.001943562368 | €0.001790794278 | €0.001798248929 | €6,545,812 | €15,969,854 |
mar 19, 2025 | €0.001940002349 | €0.001960741683 | €0.001886275090 | €0.001929003663 | €6,711,526 | €17,131,058 |
mar 18, 2025 | €0.002016036349 | €0.002035784403 | €0.001886768762 | €0.001940018463 | €5,322,482 | €17,228,878 |
mar 15, 2025 | €0.002018794400 | €0.002918702175 | €0.002018794400 | €0.002904718687 | €2,315,131 | €25,796,169 |
mar 14, 2025 | €0.002046364564 | €0.002908194242 | €0.001998765593 | €0.002018972857 | €4,990,567 | €17,930,055 |
mar 13, 2025 | €0.002882482108 | €0.002970242364 | €0.001909325515 | €0.002046364564 | €1,777,619 | €18,173,314 |
mar 12, 2025 | €0.002318845754 | €0.003143957393 | €0.001856266594 | €0.002894553384 | €3,070,669 | €25,705,893 |
mar 11, 2025 | €0.002001811182 | €0.002797191146 | €0.001850753296 | €0.002325245927 | €4,392,693 | €20,649,998 |
mar 10, 2025 | €0.001951875499 | €0.002685944525 | €0.001940972385 | €0.002001921155 | €4,460,277 | €17,778,622 |
mar 9, 2025 | €0.002136174627 | €0.002645004720 | €0.001947135957 | €0.001951922655 | €1,767,140 | €17,334,596 |
mar 8, 2025 | €0.002148514632 | €0.002660363412 | €0.002124605189 | €0.002136393562 | €1,688,268 | €18,970,898 |
mar 7, 2025 | €0.002189805449 | €0.002833662717 | €0.002093465014 | €0.002650053158 | €1,688,241 | €19,080,487 |
mar 6, 2025 | €0.002116006094 | €0.002856960464 | €0.002111896651 | €0.002189699052 | €3,337,726 | €19,446,236 |
mar 5, 2025 | €0.002104817076 | €0.002885972522 | €0.002072079148 | €0.002117556204 | €3,779,710 | €18,805,552 |
mar 4, 2025 | €0.002178998626 | €0.003168093610 | €0.002054541724 | €0.002104658730 | €4,621,751 | €18,691,012 |
mar 3, 2025 | €0.003056664644 | €0.003329708520 | €0.002122760009 | €0.002179021647 | €7,144,349 | €19,351,413 |
mar 2, 2025 | €0.002196016410 | €0.003254354960 | €0.002173050078 | €0.003046058585 | €6,787,069 | €27,051,377 |
mar 1, 2025 | €0.002200520869 | €0.002784031961 | €0.002171153490 | €0.002195759780 | €620,174 | €19,500,060 |
lut 28, 2025 | €0.002304290269 | €0.002827762829 | €0.002182175012 | €0.002200748175 | €705,679 | €19,542,343 |
lut 27, 2025 | €0.002316660855 | €0.002868569466 | €0.002293446816 | €0.002304321395 | €720,855 | €20,464,172 |
lut 26, 2025 | €0.002428335048 | €0.002905049907 | €0.002310722102 | €0.002316660855 | €770,418 | €20,573,756 |
lut 25, 2025 | €0.002316352797 | €0.002869305876 | €0.002208289850 | €0.002428046300 | €741,693 | €21,562,946 |
lut 24, 2025 | €0.002451139785 | €0.002494188168 | €0.002302561051 | €0.002316352797 | €581,269 | €20,571,021 |
lut 23, 2025 | €0.002539239451 | €0.002542444776 | €0.002401670929 | €0.002450278087 | €592,863 | €21,760,382 |
lut 22, 2025 | €0.002501434197 | €0.002573365677 | €0.002483287976 | €0.002538105422 | €713,030 | €22,540,357 |
lut 21, 2025 | €0.002479743319 | €0.002635802201 | €0.002479743319 | €0.002501434197 | €799,876 | €22,214,688 |
lut 20, 2025 | €0.002420202747 | €0.002603471029 | €0.002416667699 | €0.002479743319 | €708,652 | €22,022,056 |
lut 19, 2025 | €0.002414516124 | €0.002454223779 | €0.002367286830 | €0.002418766861 | €811,949 | €21,480,537 |
lut 18, 2025 | €0.002422059128 | €0.002985902951 | €0.002389228640 | €0.002413782859 | €791,928 | €21,436,276 |
lut 17, 2025 | €0.002568188561 | €0.003022044825 | €0.002421749555 | €0.002421769274 | €680,957 | €21,509,775 |
lut 16, 2025 | €0.002351089853 | €0.002957788620 | €0.002273881459 | €0.002568203006 | €779,065 | €22,807,519 |
lut 15, 2025 | €0.002247186574 | €0.002813746517 | €0.002228783485 | €0.002351105028 | €760,222 | €20,879,513 |
lut 14, 2025 | €0.002288910995 | €0.002525775440 | €0.002215042323 | €0.002247171584 | €726,912 | €19,956,637 |
lut 11, 2025 | €0.002287835789 | €0.002573339400 | €0.002281147825 | €0.002330481933 | €681,527 | €20,696,498 |
lut 9, 2025 | €0.002154813846 | €0.002625115346 | €0.002127279242 | €0.002142734459 | €493,022 | €19,029,154 |
lut 7, 2025 | €0.002079786395 | €0.002547078183 | €0.002070531864 | €0.002125062124 | €643,715 | €18,872,210 |
lut 6, 2025 | €0.002066863934 | €0.002241574649 | €0.002044087650 | €0.002079783072 | €613,555 | €18,470,126 |
lut 5, 2025 | €0.002207984834 | €0.002281738181 | €0.002038022288 | €0.002066085509 | €668,494 | €18,348,452 |
lut 4, 2025 | €0.002318912744 | €0.002318936306 | €0.002154781729 | €0.002207984834 | €741,508 | €19,608,628 |
lut 2, 2025 | €0.002495748290 | €0.002522873396 | €0.002233167708 | €0.002234916122 | €681,268 | €19,810,892 |
lut 1, 2025 | €0.002663043896 | €0.002663645384 | €0.002477166842 | €0.002495749272 | €580,117 | €22,164,193 |
sty 30, 2025 | €0.002417860146 | €0.002665429077 | €0.002401071349 | €0.002530916505 | €681,633 | €22,476,514 |
sty 29, 2025 | €0.002396863923 | €0.002449735865 | €0.002315908865 | €0.002417581241 | €291,745 | €21,470,008 |
sty 28, 2025 | €0.002294389156 | €0.002479153819 | €0.002233765943 | €0.002396669922 | €657,647 | €21,284,299 |
sty 27, 2025 | €0.002355361133 | €0.002440790397 | €0.002209478983 | €0.002292797286 | €749,046 | €20,361,829 |
sty 26, 2025 | €0.002502412403 | €0.002625759124 | €0.002327655175 | €0.002354604628 | €658,381 | €20,910,727 |
sty 25, 2025 | €0.002468885306 | €0.002688429780 | €0.002375072960 | €0.002502689113 | €632,113 | €22,225,832 |
sty 23, 2025 | €0.002303415026 | €0.002619472705 | €0.002213687916 | €0.002250952762 | €860,931 | €19,990,217 |
sty 22, 2025 | €0.002433177145 | €0.002484623966 | €0.002241814384 | €0.002303415026 | €928,392 | €20,456,123 |
sty 21, 2025 | €0.002600702358 | €0.002643188487 | €0.002431819493 | €0.002438294268 | €1,239,048 | €21,653,956 |
sty 20, 2025 | €0.002736155013 | €0.002812255718 | €0.002595295817 | €0.002600580441 | €1,344,335 | €23,096,267 |
sty 19, 2025 | €0.003087485234 | €0.003226877979 | €0.002722392435 | €0.002736402991 | €1,216,746 | €24,299,192 |
sty 18, 2025 | €0.003197558639 | €0.003440073278 | €0.002978906651 | €0.003087478706 | €1,310,694 | €27,419,220 |
sty 17, 2025 | €0.003167822139 | €0.003379175603 | €0.003088267348 | €0.003197897760 | €1,224,910 | €28,399,828 |
sty 16, 2025 | €0.003017431534 | €0.003240399911 | €0.002390468373 | €0.003167734642 | €2,307,364 | €28,131,956 |
sty 15, 2025 | €0.003495143666 | €0.003871835099 | €0.002768765139 | €0.003018309429 | €1,216,951 | €26,804,943 |
sty 13, 2025 | €0.003646148870 | €0.003665301759 | €0.003351033387 | €0.003415158474 | €938,032 | €30,329,272 |
sty 12, 2025 | €0.003776792736 | €0.003803921661 | €0.003561001056 | €0.003646152841 | €774,966 | €32,380,683 |
sty 10, 2025 | €0.003925117334 | €0.004015841950 | €0.003818969541 | €0.003830666024 | €1,000,109 | €34,019,304 |
sty 9, 2025 | €0.004107254345 | €0.004805773031 | €0.003890924662 | €0.003923957463 | €1,011,602 | €34,847,805 |
sty 8, 2025 | €0.003759373169 | €0.004081681157 | €0.003194245583 | €0.004081681157 | €1,335,193 | €36,248,514 |
sty 7, 2025 | €0.004046925422 | €0.004129557627 | €0.003706901912 | €0.003759584537 | €1,014,468 | €33,388,045 |
sty 5, 2025 | €0.004493324453 | €0.004599263143 | €0.004320279313 | €0.004406802367 | €320,378 | €39,135,844 |
sty 4, 2025 | €0.004577150287 | €0.004677627167 | €0.004433372625 | €0.004493795237 | €410,824 | €39,908,409 |
sty 3, 2025 | €0.004719486401 | €0.004850048843 | €0.004566527712 | €0.004576557732 | €628,301 | €40,643,404 |
sty 2, 2025 | €0.004809993494 | €0.005052155657 | €0.004702632858 | €0.004719486401 | €516,505 | €41,912,722 |
sty 1, 2025 | €0.004626347202 | €0.004811971239 | €0.004502245800 | €0.004809594265 | €348,948 | €42,716,496 |
gru 30, 2024 | €0.004471475962 | €0.004577945705 | €0.004445274870 | €0.004495229356 | €413,307 | €39,916,518 |
gru 29, 2024 | €0.004443366260 | €0.004637445965 | €0.004387835829 | €0.004471478660 | €332,055 | €39,710,196 |
gru 28, 2024 | €0.004233735548 | €0.004657295398 | €0.004221906910 | €0.004444866903 | €418,241 | €39,460,560 |
gru 27, 2024 | €0.004380328090 | €0.004474912716 | €0.004191623350 | €0.004234570127 | €543,972 | €37,598,876 |
gru 26, 2024 | €0.004752084106 | €0.004791955420 | €0.004330347527 | €0.004380385660 | €416,318 | €38,900,732 |
gru 25, 2024 | €0.004325713531 | €0.004766174077 | €0.004321191946 | €0.004751604990 | €474,981 | €42,202,215 |
gru 24, 2024 | €0.004005718361 | €0.004388119187 | €0.004005652690 | €0.004325713531 | €465,950 | €38,415,712 |
gru 23, 2024 | €0.004320451669 | €0.004420751682 | €0.003956654108 | €0.004006648794 | €499,432 | €35,573,905 |
gru 20, 2024 | €0.004417862139 | €0.004593089564 | €0.003950703280 | €0.004479926682 | €834,616 | €39,778,032 |
gru 19, 2024 | €0.004776828687 | €0.004930726663 | €0.004391850731 | €0.004418279498 | €1,062,563 | €39,237,770 |
gru 17, 2024 | €0.005347959127 | €0.005354455871 | €0.004802229934 | €0.004851512906 | €717,966 | €43,085,221 |
gru 16, 2024 | €0.005145630819 | €0.005349401987 | €0.004996336324 | €0.005347787425 | €633,892 | €47,492,526 |
gru 15, 2024 | €0.004629420376 | €0.005151950658 | €0.004626451406 | €0.005146320874 | €630,736 | €45,697,217 |
gru 14, 2024 | €0.004696399297 | €0.004835555898 | €0.004603643912 | €0.004629804713 | €595,386 | €41,116,279 |
gru 13, 2024 | €0.004888435803 | €0.004948354659 | €0.004663515148 | €0.004696660271 | €663,868 | €41,710,009 |
gru 12, 2024 | €0.005178716421 | €0.005740964089 | €0.004867174179 | €0.004888310702 | €1,016,701 | €43,412,014 |
gru 11, 2024 | €0.004052081192 | €0.005678262883 | €0.004010542189 | €0.005179319499 | €1,213,474 | €45,991,043 |
gru 9, 2024 | €0.005119986342 | €0.005214082684 | €0.004100538374 | €0.004170777747 | €1,001,627 | €37,039,761 |
Statystyki cen Klever
Advanced chart
Technical analysis
Informacje o Klever
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Klever?
Copy link to sectionCena KLV wynosi obecnie €0.001914035669. Cena Klever wynosi -7.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Klever, aby śledzić cenę KLV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Klever z jej przeszłymi wynikami, korzystając z zakładki historii cen Klever u góry tej strony.
Jaka jest całkowita podaż KLV?
Copy link to sectionDostępna ilość krążących to 8,880,780,406.65 KLV, z całkowitej maksymalnej podaży wynoszącej 0.00 KLV.
Gdzie mogę kupić Klever?
Copy link to sectionMożesz kupić Klever na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Klever wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Klever?
Copy link to sectionNajprostszym sposobem inwestycji w Klever jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Klever