KlimaDAO (KLIMA)
KlimaDAO (KLIMA)
Cena KlimaDAO wynosi €0.29, zmiana -1.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KlimaDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000962649697 |
---|---|
24h Wysoki | €0.29 |
24h Niski | €0.28 |
Kapitalizacja rynkowa | €2.32M |
Wolumen handlowy (24h) | €77.99K |
Dominacja na rynku | - |
Pozycja na rynku | #1503 |
Podaż w obiegu | 8M |
Maksymalna podaż | - |
KlimaDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/KLIMA | €0.73 | - | - | 0 | Niedawno |
2 |
![]() |
USDC/KLIMA | €0.88 | - | - | 6,172 | Niedawno |
3 |
![]() |
BCT/KLIMA | €0.23 | - | - | 1,341 | Niedawno |
4 |
![]() |
KLIMA/USDT | €0.29 | €58.77 | €111.02 | 5,849 | Niedawno |
5 |
![]() |
KLIMA/QUICK | €1.86 | - | - | 0 | Niedawno |
6 |
![]() |
KLIMA/USDT | €1.81 | €0.85 | €1.00 | 943 | Niedawno |
7 |
![]() |
KLIMA/USDT | €0.12 | - | - | 0 | Niedawno |
8 |
![]() |
KLIMA/MCO2 | €1.60 | - | - | 0 | Niedawno |
9 |
![]() |
KLIMA/WETH | €1.85 | - | - | 0 | Niedawno |
10 |
![]() |
WMATIC/KLIMA | €0.56 | - | - | 0 | Niedawno |
1 |
![]() |
KLIMA/USDC | €0.99 | - | - | 138 | Niedawno |
2 |
![]() |
KLIMA/USDC | €1.30 | - | - | 4,491 | Niedawno |
3 |
![]() |
ETH/KLIMA | €2,363.52 | - | - | 3 | Niedawno | Nie znaleziono danych |
Historia cen KlimaDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.28643 | €0.29218 | €0.28504 | €0.28757 | €138,229 | €2,299,791 |
kwi 7, 2025 | €0.27569 | €0.29557 | €0.26575 | €0.29458 | €303,631 | €2,355,864 |
kwi 6, 2025 | €0.29452 | €0.30530 | €0.27555 | €0.27569 | €167,238 | €2,204,781 |
kwi 5, 2025 | €0.28882 | €0.29470 | €0.28795 | €0.29451 | €47,266 | €2,355,343 |
kwi 4, 2025 | €0.26816 | €0.28914 | €0.26406 | €0.28882 | €137,623 | €2,309,777 |
kwi 3, 2025 | €0.26415 | €0.26816 | €0.25729 | €0.26816 | €94,833 | €2,144,543 |
kwi 2, 2025 | €0.28276 | €0.28439 | €0.26415 | €0.26415 | €163,419 | €2,112,521 |
kwi 1, 2025 | €0.26249 | €0.28314 | €0.26245 | €0.28276 | €110,330 | €2,261,319 |
mar 31, 2025 | €0.24454 | €0.26616 | €0.24316 | €0.26249 | €134,541 | €2,099,246 |
mar 30, 2025 | €0.24809 | €0.25064 | €0.24351 | €0.24454 | €41,642 | €1,955,657 |
mar 29, 2025 | €0.25301 | €0.25416 | €0.24783 | €0.24809 | €30,515 | €1,984,063 |
mar 28, 2025 | €0.26218 | €0.26428 | €0.25171 | €0.25287 | €61,627 | €2,022,331 |
mar 27, 2025 | €0.26781 | €0.26877 | €0.26132 | €0.26218 | €53,280 | €2,096,750 |
mar 26, 2025 | €0.26997 | €0.27101 | €0.26490 | €0.26781 | €42,027 | €2,141,808 |
mar 25, 2025 | €0.28239 | €0.28266 | €0.26621 | €0.26997 | €82,728 | €2,159,071 |
mar 24, 2025 | €0.27279 | €0.28276 | €0.27222 | €0.28239 | €28,478 | €2,258,342 |
mar 23, 2025 | €0.26412 | €0.27408 | €0.26404 | €0.27279 | €49,444 | €2,181,637 |
mar 22, 2025 | €0.25887 | €0.26467 | €0.25878 | €0.26412 | €35,807 | €2,112,230 |
mar 21, 2025 | €0.26190 | €0.26304 | €0.25754 | €0.25901 | €33,076 | €2,070,283 |
mar 20, 2025 | €0.27916 | €0.27999 | €0.26066 | €0.26190 | €72,731 | €2,094,532 |
mar 19, 2025 | €0.26212 | €0.27943 | €0.26212 | €0.27916 | €119,141 | €2,232,523 |
mar 18, 2025 | €0.26568 | €0.26568 | €0.25966 | €0.26212 | €25,244 | €2,096,279 |
mar 17, 2025 | €0.25983 | €0.26646 | €0.25812 | €0.26568 | €35,461 | €2,124,723 |
mar 16, 2025 | €0.26295 | €0.26301 | €0.25745 | €0.25983 | €54,139 | €2,077,965 |
mar 15, 2025 | €0.26175 | €0.26336 | €0.25938 | €0.26295 | €15,831 | €2,102,931 |
mar 14, 2025 | €0.25272 | €0.26197 | €0.25270 | €0.26175 | €36,953 | €2,093,287 |
mar 13, 2025 | €0.26387 | €0.26463 | €0.25107 | €0.25272 | €87,223 | €2,021,061 |
mar 12, 2025 | €0.27180 | €0.27214 | €0.26084 | €0.26387 | €54,537 | €2,110,295 |
mar 11, 2025 | €0.26655 | €0.27280 | €0.26036 | €0.27180 | €101,431 | €2,173,645 |
mar 10, 2025 | €0.28853 | €0.29859 | €0.26488 | €0.26654 | €162,217 | €2,131,651 |
mar 8, 2025 | €0.30424 | €0.30943 | €0.30241 | €0.30753 | €48,204 | €2,459,435 |
mar 7, 2025 | €0.31167 | €0.31332 | €0.30418 | €0.30424 | €80,776 | €2,433,122 |
mar 6, 2025 | €0.31691 | €0.32376 | €0.31068 | €0.31167 | €66,440 | €2,492,540 |
mar 5, 2025 | €0.31566 | €0.32219 | €0.31196 | €0.31691 | €71,202 | €2,534,450 |
mar 4, 2025 | €0.32118 | €0.32243 | €0.30177 | €0.31566 | €178,011 | €2,524,410 |
mar 3, 2025 | €0.36584 | €0.36659 | €0.31851 | €0.32118 | €145,821 | €2,568,585 |
mar 2, 2025 | €0.33328 | €0.36642 | €0.33150 | €0.36584 | €103,284 | €2,925,729 |
mar 1, 2025 | €0.33512 | €0.33882 | €0.32683 | €0.33328 | €47,135 | €2,665,348 |
lut 28, 2025 | €0.33929 | €0.34185 | €0.32148 | €0.33512 | €149,738 | €2,680,100 |
lut 27, 2025 | €0.35155 | €0.35188 | €0.33729 | €0.33929 | €66,114 | €2,713,440 |
lut 26, 2025 | €0.36754 | €0.36840 | €0.34599 | €0.35155 | €79,661 | €2,811,435 |
lut 25, 2025 | €0.37361 | €0.37361 | €0.35480 | €0.36754 | €119,959 | €2,939,345 |
lut 24, 2025 | €0.40253 | €0.40360 | €0.37361 | €0.37361 | €96,375 | €2,987,911 |
lut 23, 2025 | €0.39701 | €0.40300 | €0.39566 | €0.40253 | €32,929 | €3,219,215 |
lut 22, 2025 | €0.38636 | €0.40014 | €0.38590 | €0.39701 | €42,413 | €3,175,039 |
lut 21, 2025 | €0.39587 | €0.40554 | €0.38421 | €0.38635 | €67,231 | €3,089,837 |
lut 20, 2025 | €0.39672 | €0.39872 | €0.39366 | €0.39587 | €49,033 | €3,165,922 |
lut 18, 2025 | €0.38186 | €0.38253 | €0.37145 | €0.37340 | €55,701 | €2,986,177 |
lut 17, 2025 | €0.37123 | €0.38638 | €0.37025 | €0.38186 | €70,717 | €3,053,893 |
lut 16, 2025 | €0.37526 | €0.37744 | €0.37120 | €0.37123 | €28,811 | €2,968,831 |
lut 15, 2025 | €0.37796 | €0.37850 | €0.37434 | €0.37526 | €26,439 | €3,001,068 |
lut 14, 2025 | €0.37574 | €0.38231 | €0.37489 | €0.37796 | €50,384 | €3,022,710 |
lut 12, 2025 | €0.37551 | €0.39154 | €0.37054 | €0.39055 | €74,778 | €3,125,340 |
lut 10, 2025 | €0.37378 | €0.38263 | €0.37116 | €0.37948 | €39,726 | €3,034,852 |
lut 9, 2025 | €0.38033 | €0.38224 | €0.37041 | €0.37378 | €73,352 | €2,989,251 |
lut 8, 2025 | €0.37305 | €0.38055 | €0.37305 | €0.38033 | €36,017 | €3,041,627 |
lut 7, 2025 | €0.37248 | €0.38179 | €0.37086 | €0.37305 | €100,674 | €2,983,450 |
lut 6, 2025 | €0.38414 | €0.38964 | €0.37248 | €0.37248 | €87,498 | €2,978,829 |
lut 5, 2025 | €0.37818 | €0.38771 | €0.37753 | €0.38414 | €40,714 | €3,072,119 |
lut 4, 2025 | €0.40077 | €0.40479 | €0.37407 | €0.37802 | €173,674 | €3,023,139 |
lut 3, 2025 | €0.41233 | €0.41405 | €0.35518 | €0.40077 | €486,895 | €3,205,099 |
lut 2, 2025 | €0.44337 | €0.44403 | €0.41217 | €0.41233 | €161,933 | €3,297,554 |
lut 1, 2025 | €0.45943 | €0.46086 | €0.44336 | €0.44337 | €68,059 | €3,545,823 |
sty 31, 2025 | €0.46396 | €0.46884 | €0.45360 | €0.45943 | €109,359 | €3,674,249 |
sty 30, 2025 | €0.45340 | €0.46977 | €0.45245 | €0.46395 | €78,415 | €3,710,378 |
sty 29, 2025 | €0.44759 | €0.45665 | €0.44680 | €0.45339 | €136,553 | €3,625,909 |
sty 28, 2025 | €0.46888 | €0.47008 | €0.44697 | €0.44761 | €122,417 | €3,579,702 |
sty 27, 2025 | €0.50197 | €0.50209 | €0.46076 | €0.46888 | €221,956 | €3,749,833 |
sty 26, 2025 | €0.49805 | €0.50765 | €0.49701 | €0.50197 | €90,439 | €4,014,450 |
sty 25, 2025 | €0.50077 | €0.50079 | €0.49315 | €0.49805 | €55,212 | €3,983,055 |
sty 24, 2025 | €0.49735 | €0.51038 | €0.49734 | €0.50077 | €58,528 | €4,004,878 |
sty 23, 2025 | €0.50196 | €0.50233 | €0.48900 | €0.49735 | €143,182 | €3,977,487 |
sty 20, 2025 | €0.50869 | €0.52430 | €0.49910 | €0.50846 | €136,741 | €4,066,362 |
sty 18, 2025 | €0.54521 | €0.54561 | €0.50367 | €0.50840 | €235,924 | €4,065,864 |
sty 17, 2025 | €0.52537 | €0.54727 | €0.52537 | €0.54521 | €79,840 | €4,360,243 |
sty 16, 2025 | €0.55374 | €0.55480 | €0.52534 | €0.52535 | €189,601 | €4,201,537 |
sty 14, 2025 | €0.50283 | €0.52500 | €0.50283 | €0.52174 | €145,465 | €4,172,548 |
sty 13, 2025 | €0.52788 | €0.53196 | €0.48970 | €0.50283 | €171,765 | €4,021,335 |
sty 12, 2025 | €0.53352 | €0.53353 | €0.52641 | €0.52788 | €46,241 | €4,221,660 |
sty 9, 2025 | €0.54717 | €0.54834 | €0.51319 | €0.51487 | €226,568 | €4,117,597 |
sty 8, 2025 | €0.56101 | €0.56588 | €0.54447 | €0.54717 | €118,635 | €4,375,950 |
sty 5, 2025 | €0.57776 | €0.61108 | €0.57234 | €0.58282 | €159,737 | €4,661,045 |
sty 2, 2025 | €0.67259 | €0.67279 | €0.58750 | €0.59044 | €869,785 | €4,721,979 |
sty 1, 2025 | €0.69309 | €0.69316 | €0.67200 | €0.67259 | €235,675 | €5,378,933 |
gru 31, 2024 | €0.70835 | €0.70954 | €0.68932 | €0.69309 | €148,169 | €5,542,907 |
gru 30, 2024 | €0.72237 | €0.73208 | €0.70194 | €0.70835 | €167,486 | €5,664,961 |
gru 29, 2024 | €0.74149 | €0.74240 | €0.71836 | €0.72237 | €149,388 | €5,777,045 |
gru 28, 2024 | €0.74781 | €0.74894 | €0.73497 | €0.74149 | €190,066 | €5,929,950 |
gru 27, 2024 | €0.79621 | €0.79828 | €0.74747 | €0.74781 | €416,778 | €5,980,500 |
gru 25, 2024 | €0.91722 | €0.91773 | €0.89961 | €0.90320 | €137,339 | €7,223,219 |
gru 23, 2024 | €0.86019 | €0.88337 | €0.84706 | €0.88160 | €164,971 | €7,050,446 |
gru 21, 2024 | €0.89190 | €0.91002 | €0.86956 | €0.87033 | €120,390 | €6,960,346 |
gru 20, 2024 | €0.91238 | €0.91333 | €0.79933 | €0.89190 | €958,852 | €7,132,884 |
gru 17, 2024 | €1.11 | €1.12 | €1.07 | €1.07 | €235,983 | €8,568,536 |
gru 15, 2024 | €1.02 | €1.04 | €1.02 | €1.04 | €85,789 | €8,283,930 |
gru 13, 2024 | €1.03 | €1.06 | €1.02 | €1.05 | €187,634 | €8,428,893 |
gru 12, 2024 | €1.04 | €1.05 | €1.02 | €1.03 | €352,549 | €8,200,783 |
gru 11, 2024 | €1.03 | €1.06 | €1.02 | €1.04 | €523,199 | €8,328,388 |
gru 10, 2024 | €1.03 | €1.05 | €1.01 | €1.03 | €290,847 | €8,247,212 |
gru 9, 2024 | €1.06 | €1.07 | €1.03 | €1.03 | €390,831 | €8,227,398 |
Statystyki cen KlimaDAO
Advanced chart
Technical analysis
Informacje o KlimaDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KlimaDAO?
Copy link to sectionCena KLIMA wynosi obecnie €0.29. Cena KlimaDAO wynosi +12.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KlimaDAO, aby śledzić cenę KLIMA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KlimaDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen KlimaDAO u góry tej strony.
Jaka jest całkowita podaż KLIMA?
Copy link to sectionDostępna ilość krążących to 7,997,365.00 KLIMA, z całkowitej maksymalnej podaży wynoszącej 0.00 KLIMA.
Gdzie mogę kupić KlimaDAO?
Copy link to sectionMożesz kupić KlimaDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KlimaDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KlimaDAO?
Copy link to sectionNajprostszym sposobem inwestycji w KlimaDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KlimaDAO