Klimatas (KTS)
Klimatas (KTS)
Cena Klimatas wynosi €0.00, zmiana +4.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Klimatas, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000182375605 |
24h Niski | €0.000182375605 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Klimatas rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KTS/BTC | €0.000183029728 | - | - | 0 | Niedawno |
2 |
![]() |
KTS/BTC | €0.000298628848 | - | - | 0 | Niedawno |
3 |
![]() |
KTS/BTC | €0.000299230512 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Klimatas
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 21, 2024 | €0.000182375605 | €0.000182375605 | €0.000182375605 | €0.000182375605 | €0 | €0 |
paź 19, 2024 | €0.000181653220 | €0.000182226488 | €0.000180614180 | €0.000181472330 | €0 | €0 |
paź 16, 2024 | €0.000177921959 | €0.000181178006 | €0.000177256430 | €0.000179500479 | €0 | €0 |
paź 15, 2024 | €0.000175323136 | €0.000179715949 | €0.000172215894 | €0.000177921959 | €0 | €0 |
paź 14, 2024 | €0.000166799468 | €0.000176343476 | €0.000165790294 | €0.000175323136 | €0 | €0 |
paź 12, 2024 | €0.000165650269 | €0.000168309655 | €0.000165650269 | €0.000167753319 | €0 | €0 |
paź 6, 2024 | €0.000164812295 | €0.000167119879 | €0.000164141889 | €0.000166731276 | €0 | €0 |
wrz 30, 2024 | €0.000174258332 | €0.000174258332 | €0.000167428892 | €0.000168039132 | €0 | €0 |
wrz 24, 2024 | €0.000168067681 | €0.000171541328 | €0.000166566309 | €0.000170751998 | €0 | €0 |
wrz 22, 2024 | €0.000168420724 | €0.000169708388 | €0.000165886160 | €0.000168866522 | €0 | €0 |
wrz 20, 2024 | €0.000334175431 | €0.000340171502 | €0.000277600951 | €0.000279375899 | €5 | €0 |
wrz 16, 2024 | €0.000733287563 | €0.000733287563 | €0.000713146237 | €0.000720967533 | €6 | €0 |
lip 10, 2024 | €0.001333978290 | €0.001365348526 | €0.001315759319 | €0.001328251310 | €0 | €0 |
lip 4, 2024 | €0.001385338370 | €0.001389464516 | €0.001306813586 | €0.001313611951 | €0 | €0 |
cze 27, 2024 | €0.001398295280 | €0.001433067010 | €0.001393761315 | €0.001416518950 | €0 | €0 |
cze 20, 2024 | €0.001493958565 | €0.001527603188 | €0.001485363825 | €0.001491616229 | €0 | €0 |
maj 31, 2024 | €0.001572787683 | €0.001586311017 | €0.001533896166 | €0.001552896478 | €0 | €0 |
maj 22, 2024 | €0.001613617544 | €0.001623191778 | €0.001588111125 | €0.001590480591 | €0 | €0 |
maj 16, 2024 | €0.001523746892 | €0.001533452933 | €0.001488383224 | €0.001500234404 | €0 | €0 |
maj 5, 2024 | €0.001469768024 | €0.001485394546 | €0.001449287213 | €0.001473402988 | €0 | €0 |
maj 2, 2024 | €0.001340635655 | €0.001369794007 | €0.001310690977 | €0.001359735460 | €0 | €0 |
kwi 24, 2024 | €0.001527541922 | €0.001542318093 | €0.001463816606 | €0.001478203242 | €0 | €0 |
kwi 9, 2024 | €0.001648340693 | €0.001650262463 | €0.001572289113 | €0.001590795203 | €0 | €0 |
kwi 7, 2024 | €0.001585848701 | €0.001615952377 | €0.001584358798 | €0.001596216883 | €0 | €0 |
kwi 5, 2024 | €0.001575740657 | €0.001579281462 | €0.001521041230 | €0.001561529916 | €0 | €0 |
kwi 3, 2024 | €0.001505568588 | €0.001537965237 | €0.001486346204 | €0.001519853316 | €0 | €0 |
mar 27, 2024 | €0.001610847330 | €0.001647402307 | €0.001573892364 | €0.001599102689 | €0 | €0 |
mar 17, 2024 | €0.001503517241 | €0.001582223480 | €0.001490647344 | €0.001574306324 | €0 | €0 |
mar 3, 2024 | €0.001426959098 | €0.001454423573 | €0.001415105206 | €0.001452242490 | €0 | €0 |
mar 1, 2024 | €0.001410574545 | €0.001449077161 | €0.001399001856 | €0.001437093027 | €0 | €0 |
lut 27, 2024 | €0.001447420553 | €0.001527043092 | €0.001446228608 | €0.001514481246 | €0 | €0 |
lut 22, 2024 | €0.001376228258 | €0.001380363538 | €0.001352236584 | €0.001362266702 | €0 | €0 |
lut 21, 2024 | €0.001388221780 | €0.001390056312 | €0.001346093611 | €0.001376228258 | €0 | €0 |
lut 20, 2024 | €0.001373820908 | €0.001405025723 | €0.001347943442 | €0.001388221780 | €0 | €0 |
lut 19, 2024 | €0.001383385072 | €0.001393140335 | €0.001372752477 | €0.001373820908 | €0 | €0 |
lut 17, 2024 | €0.001385071855 | €0.001385071855 | €0.001345162244 | €0.001371441766 | €0 | €0 |
lut 12, 2024 | €0.001281511723 | €0.001334057056 | €0.001268175554 | €0.001326442113 | €0 | €0 |
lut 11, 2024 | €0.001268005295 | €0.001288472801 | €0.001264436291 | €0.001281511723 | €0 | €0 |
lut 5, 2024 | €0.001130115118 | €0.001154288503 | €0.001122494424 | €0.001132245757 | €0 | €0 |
sty 30, 2024 | €0.001148733814 | €0.001162229783 | €0.001135540793 | €0.001139833418 | €0 | €0 |
sty 29, 2024 | €0.001115554529 | €0.001149506588 | €0.001110628360 | €0.001148733814 | €0 | €0 |
sty 27, 2024 | €0.001111308554 | €0.001119918319 | €0.001099892546 | €0.001118027753 | €0 | €0 |
sty 26, 2024 | €0.001060131793 | €0.001119762600 | €0.001057082746 | €0.001111308554 | €0 | €0 |
sty 21, 2024 | €0.001106099106 | €0.001110684622 | €0.001101459444 | €0.001102500649 | €0 | €0 |
sty 17, 2024 | €0.001145032134 | €0.001146294000 | €0.001121044904 | €0.001134428198 | €0 | €0 |
sty 15, 2024 | €0.001109757771 | €0.001149213786 | €0.001107568125 | €0.001129016247 | €0 | €0 |
sty 9, 2024 | €0.001246544728 | €0.001265676382 | €0.001203911144 | €0.001224335298 | €0 | €0 |
sty 2, 2024 | €0.001143512099 | €0.001218392140 | €0.001143512099 | €0.001193217008 | €0 | €0 |
gru 28, 2023 | €0.001152984557 | €0.001161873088 | €0.001123513269 | €0.001131567430 | €0 | €0 |
gru 24, 2023 | €0.001160936537 | €0.001166489924 | €0.001138853264 | €0.001142782129 | €0 | €0 |
gru 17, 2023 | €0.001121608310 | €0.001122993871 | €0.001097930119 | €0.001099794702 | €0 | €0 |
gru 14, 2023 | €0.001139590043 | €0.001149748477 | €0.001116347199 | €0.001142292992 | €0 | €0 |
gru 13, 2023 | €0.001101207567 | €0.001150224368 | €0.001080793144 | €0.001139690186 | €0 | €0 |
gru 5, 2023 | €0.000482762683 | €0.000510107189 | €0.000476382504 | €0.000507419223 | €0 | €0 |
lis 26, 2023 | €0.000434970341 | €0.000435024949 | €0.000427941372 | €0.000431317070 | €0 | €0 |
lis 24, 2023 | €0.000429059785 | €0.000441058770 | €0.000428775990 | €0.000434358378 | €0 | €0 |
lis 17, 2023 | €0.000416464326 | €0.000421901685 | €0.000413587341 | €0.000420762164 | €0 | €0 |
lis 11, 2023 | €0.000429591331 | €0.000430208241 | €0.000423307065 | €0.000426843645 | €0 | €0 |
lis 8, 2023 | €0.000407713555 | €0.000413451045 | €0.000404682849 | €0.000410928489 | €0 | €0 |
lis 4, 2023 | €0.000399546265 | €0.000405461215 | €0.000398420174 | €0.000403704642 | €0 | €0 |
paź 17, 2023 | €0.000327892205 | €0.000328816367 | €0.000323901861 | €0.000327037460 | €0 | €0 |
paź 16, 2023 | €0.000312279399 | €0.000338213800 | €0.000312199836 | €0.000327893765 | €0 | €0 |
paź 15, 2023 | €0.000309047336 | €0.000313542375 | €0.000308600038 | €0.000312266585 | €0 | €0 |
paź 9, 2023 | €0.000321414768 | €0.000321694498 | €0.000314420034 | €0.000317462059 | €0 | €0 |
paź 4, 2023 | €0.000315452517 | €0.000319858551 | €0.000313658903 | €0.000319642678 | €0 | €0 |
paź 3, 2023 | €0.000317111504 | €0.000318209261 | €0.000313397895 | €0.000315454936 | €0 | €0 |
paź 1, 2023 | €0.000310394599 | €0.000321746498 | €0.000310258220 | €0.000321466299 | €0 | €0 |
wrz 28, 2023 | €0.000303078323 | €0.000313162692 | €0.000302923565 | €0.000310886683 | €0 | €0 |
wrz 24, 2023 | €0.000305875658 | €0.000307253746 | €0.000302013736 | €0.000302240205 | €0 | €0 |
wrz 23, 2023 | €0.000305824877 | €0.000306406789 | €0.000305147715 | €0.000305868162 | €0 | €0 |
wrz 14, 2023 | €0.000301758785 | €0.000307684179 | €0.000301134964 | €0.000305372093 | €0 | €0 |
wrz 8, 2023 | €0.000301685210 | €0.000303542258 | €0.000296061156 | €0.000298116404 | €0 | €0 |
wrz 7, 2023 | €0.000296399628 | €0.000303409435 | €0.000294975759 | €0.000301643264 | €0 | €0 |
wrz 5, 2023 | €0.000297106708 | €0.000297325236 | €0.000294672512 | €0.000296588387 | €0 | €0 |
wrz 4, 2023 | €0.000298829199 | €0.000299810755 | €0.000295422249 | €0.000297099653 | €0 | €0 |
wrz 3, 2023 | €0.000297765897 | €0.000299853214 | €0.000297073057 | €0.000298824982 | €0 | €0 |
wrz 2, 2023 | €0.000296943690 | €0.000298633184 | €0.000296438624 | €0.000297758046 | €0 | €0 |
wrz 1, 2023 | €0.000298597017 | €0.000300469232 | €0.000292373221 | €0.000296941246 | €0 | €0 |
sie 31, 2023 | €0.000314147438 | €0.000315744508 | €0.000297145374 | €0.000298593366 | €0 | €0 |
sie 30, 2023 | €0.000318808565 | €0.000318964138 | €0.000311744884 | €0.000314136249 | €0 | €0 |
sie 29, 2023 | €0.000300379700 | €0.000322320275 | €0.000298291904 | €0.000318790325 | €0 | €0 |
sie 28, 2023 | €0.000300256042 | €0.000301329743 | €0.000297923902 | €0.000300380133 | €0 | €0 |
sie 27, 2023 | €0.000299339155 | €0.000301024962 | €0.000298905278 | €0.000300247356 | €0 | €0 |
sie 26, 2023 | €0.000299772149 | €0.000300146963 | €0.000299084263 | €0.000299341785 | €0 | €0 |
sie 25, 2023 | €0.000300957511 | €0.000301455783 | €0.000297353724 | €0.000299770881 | €0 | €0 |
sie 24, 2023 | €0.000304249674 | €0.000305187433 | €0.000298724881 | €0.000300927292 | €0 | €0 |
sie 23, 2023 | €0.000299413012 | €0.000307845082 | €0.000297023960 | €0.000304231312 | €0 | €0 |
sie 22, 2023 | €0.000300516322 | €0.000300661864 | €0.000293843938 | €0.000299399773 | €0 | €0 |
sie 21, 2023 | €0.000301310861 | €0.000301414960 | €0.000297968370 | €0.000300526950 | €0 | €0 |
sie 20, 2023 | €0.000300369858 | €0.000302118118 | €0.000299404956 | €0.000301317375 | €0 | €0 |
sie 19, 2023 | €0.000299840854 | €0.000301908575 | €0.000297151254 | €0.000300357630 | €0 | €0 |
sie 18, 2023 | €0.000306742906 | €0.000308356869 | €0.000296331662 | €0.000299819503 | €0 | €0 |
sie 17, 2023 | €0.000330625069 | €0.000330768834 | €0.000294296932 | €0.000306668232 | €0 | €0 |
sie 16, 2023 | €0.000335613150 | €0.000336185713 | €0.000330630728 | €0.000330630728 | €0 | €0 |
sie 15, 2023 | €0.000338330008 | €0.000338571058 | €0.000334581398 | €0.000335614928 | €0 | €0 |
sie 14, 2023 | €0.000337003812 | €0.000340960845 | €0.000335061110 | €0.000338318241 | €0 | €0 |
sie 13, 2023 | €0.000338500942 | €0.000338788238 | €0.000336738704 | €0.000336998500 | €0 | €0 |
sie 12, 2023 | €0.000338312310 | €0.000338940290 | €0.000337780276 | €0.000338513255 | €0 | €0 |
sie 11, 2023 | €0.000338587056 | €0.000339456127 | €0.000337028105 | €0.000338311201 | €0 | €0 |
sie 10, 2023 | €0.000340332901 | €0.000341464220 | €0.000337864097 | €0.000338588259 | €0 | €0 |
Statystyki cen Klimatas
Advanced chart
Technical analysis
Informacje o Klimatas
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Klimatas?
Copy link to sectionCena KTS wynosi obecnie €0.00. Cena Klimatas wynosi +8.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Klimatas, aby śledzić cenę KTS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Klimatas z jej przeszłymi wynikami, korzystając z zakładki historii cen Klimatas u góry tej strony.
Jaka jest całkowita podaż KTS?
Copy link to sectionDostępna ilość krążących to 0.00 KTS, z całkowitej maksymalnej podaży wynoszącej 0.00 KTS.
Gdzie mogę kupić Klimatas?
Copy link to sectionMożesz kupić Klimatas na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Klimatas wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Klimatas?
Copy link to sectionNajprostszym sposobem inwestycji w Klimatas jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Klimatas