Kling (KLING)
Kling (KLING)
Cena Kling wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kling, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Kling rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Kling
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 8, 2023 | €0.000105094155 | €0.000105094155 | €0.000105094155 | €0.000105094155 | €0 | €0 |
maj 7, 2023 | €0.000105094155 | €0.000105094155 | €0.000105094155 | €0.000105094155 | €0 | €0 |
maj 6, 2023 | €0.000105094155 | €0.000105094155 | €0.000105094155 | €0.000105094155 | €0 | €0 |
maj 5, 2023 | €0.000105094155 | €0.000105094155 | €0.000105094155 | €0.000105094155 | €0 | €0 |
maj 4, 2023 | €0.000105094155 | €0.000105094155 | €0.000105094155 | €0.000105094155 | €0 | €0 |
maj 3, 2023 | €0.000105094155 | €0.000105094155 | €0.000105094155 | €0.000105094155 | €0 | €0 |
maj 2, 2023 | €0.000105138402 | €0.000105214904 | €0.000105000171 | €0.000105094155 | €0 | €0 |
maj 1, 2023 | €0.000106290081 | €0.000106290081 | €0.000105012624 | €0.000105113802 | €206 | €0 |
kwi 30, 2023 | €0.000106320419 | €0.000106536335 | €0.000106119866 | €0.000106275324 | €2 | €0 |
kwi 29, 2023 | €0.000107146759 | €0.000107146759 | €0.000106302295 | €0.000106316764 | €47 | €0 |
kwi 28, 2023 | €0.000107146759 | €0.000107146759 | €0.000107146759 | €0.000107146759 | €0 | €0 |
kwi 27, 2023 | €0.000106985716 | €0.000107160923 | €0.000106802998 | €0.000107146759 | €0 | €0 |
kwi 26, 2023 | €0.000108090454 | €0.000108090454 | €0.000106826815 | €0.000106993969 | €176 | €0 |
kwi 25, 2023 | €0.000108178736 | €0.000108273922 | €0.000107978428 | €0.000108081255 | €1 | €0 |
kwi 24, 2023 | €0.000110277168 | €0.000110421445 | €0.000108035737 | €0.000108192106 | €81 | €0 |
kwi 23, 2023 | €0.000112302125 | €0.000112561711 | €0.000110213309 | €0.000110283182 | €435 | €0 |
kwi 22, 2023 | €0.000112231081 | €0.000112631687 | €0.000111859957 | €0.000112302125 | €0 | €0 |
kwi 21, 2023 | €0.000112946468 | €0.000113489458 | €0.000111915876 | €0.000112231081 | €32 | €0 |
kwi 20, 2023 | €0.000112393747 | €0.000113340564 | €0.000112078314 | €0.000112915168 | €8 | €0 |
kwi 19, 2023 | €0.000111423197 | €0.000113146862 | €0.000110916777 | €0.000112346051 | €639 | €0 |
kwi 18, 2023 | €0.000111423197 | €0.000111423197 | €0.000111423197 | €0.000111423197 | €0 | €0 |
kwi 17, 2023 | €0.000111423197 | €0.000111423197 | €0.000111423197 | €0.000111423197 | €0 | €0 |
kwi 16, 2023 | €0.000111439820 | €0.000111439820 | €0.000111423197 | €0.000111423197 | €0 | €0 |
kwi 15, 2023 | €0.000111367378 | €0.000111559236 | €0.000111178484 | €0.000111418415 | €1 | €0 |
kwi 14, 2023 | €0.000111411501 | €0.000111599465 | €0.000111296158 | €0.000111385813 | €8 | €0 |
kwi 13, 2023 | €0.000111304083 | €0.000111624940 | €0.000111304083 | €0.000111411501 | €1 | €0 |
kwi 12, 2023 | €0.000109800334 | €0.000111715709 | €0.000109595846 | €0.000111459415 | €624 | €0 |
kwi 11, 2023 | €0.000109519977 | €0.000109842181 | €0.000109519977 | €0.000109776915 | €9 | €0 |
kwi 10, 2023 | €0.000109679237 | €0.000109864534 | €0.000109356133 | €0.000109523882 | €3 | €0 |
kwi 9, 2023 | €0.000108894335 | €0.000109871230 | €0.000108894335 | €0.000109764687 | €83 | €0 |
kwi 8, 2023 | €0.000108890744 | €0.000109049054 | €0.000108801458 | €0.000108894335 | €0 | €0 |
kwi 7, 2023 | €0.000109091059 | €0.000109737315 | €0.000108809397 | €0.000108936871 | €38 | €0 |
kwi 6, 2023 | €0.000107902279 | €0.000109748766 | €0.000107704313 | €0.000109152313 | €360 | €0 |
kwi 5, 2023 | €0.000107994752 | €0.000108030962 | €0.000107749632 | €0.000107900911 | €12 | €0 |
kwi 4, 2023 | €0.000107994752 | €0.000107994752 | €0.000107994752 | €0.000107994752 | €0 | €0 |
kwi 3, 2023 | €0.000107932608 | €0.000107994752 | €0.000107932608 | €0.000107994752 | €0 | €0 |
kwi 2, 2023 | €0.000108456106 | €0.000108456106 | €0.000107705125 | €0.000107921613 | €1 | €0 |
kwi 1, 2023 | €0.000107908946 | €0.000108621901 | €0.000107762250 | €0.000108419107 | €0 | €0 |
mar 31, 2023 | €0.000107993940 | €0.000108346277 | €0.000107678267 | €0.000107925967 | €7 | €0 |
mar 30, 2023 | €0.000108058181 | €0.000108777974 | €0.000107680078 | €0.000107976338 | €33 | €0 |
mar 29, 2023 | €0.000107113265 | €0.000108955862 | €0.000106860350 | €0.000108060615 | €384 | €0 |
mar 28, 2023 | €0.000107047472 | €0.000107669721 | €0.000106783055 | €0.000107099835 | €14 | €0 |
mar 27, 2023 | €0.000107047472 | €0.000107047472 | €0.000107047472 | €0.000107047472 | €0 | €0 |
mar 26, 2023 | €0.000107047472 | €0.000107047472 | €0.000107047472 | €0.000107047472 | €0 | €0 |
mar 25, 2023 | €0.000107047472 | €0.000107047472 | €0.000107047472 | €0.000107047472 | €0 | €0 |
mar 24, 2023 | €0.000107074364 | €0.000107224661 | €0.000106818758 | €0.000107047472 | €0 | €0 |
mar 23, 2023 | €0.000106331622 | €0.000107508222 | €0.000106331622 | €0.000107054478 | €152 | €0 |
mar 22, 2023 | €0.000106255983 | €0.000106693332 | €0.000105952536 | €0.000106331622 | €0 | €0 |
mar 21, 2023 | €0.000106161656 | €0.000106740834 | €0.000105996675 | €0.000106168519 | €2 | €0 |
mar 20, 2023 | €0.000108561323 | €0.000108879351 | €0.000106010941 | €0.000106205745 | €205 | €0 |
mar 19, 2023 | €0.000106548826 | €0.000108955234 | €0.000106548826 | €0.000108481875 | €187 | €0 |
mar 18, 2023 | €0.000106549119 | €0.000106916089 | €0.000106415316 | €0.000106548826 | €0 | €0 |
mar 17, 2023 | €0.000136476747 | €0.000136621205 | €0.000106121783 | €0.000106508998 | €5,607 | €0 |
mar 16, 2023 | €0.000137201168 | €0.000138051847 | €0.000136231085 | €0.000136460359 | €73 | €0 |
mar 15, 2023 | €0.000140989659 | €0.000141646438 | €0.000135829139 | €0.000137203271 | €685 | €0 |
mar 14, 2023 | €0.000146827431 | €0.000148108275 | €0.000140756288 | €0.000141097245 | €935 | €0 |
mar 13, 2023 | €0.000145080885 | €0.000148138386 | €0.000145080885 | €0.000146840925 | €419 | €0 |
mar 12, 2023 | €0.000134977736 | €0.000146555709 | €0.000134897072 | €0.000145087697 | €3,324 | €0 |
mar 11, 2023 | €0.000170011147 | €0.000179161319 | €0.000134787735 | €0.000135027410 | €14,128 | €0 |
mar 10, 2023 | €0.000185274611 | €0.000190954216 | €0.000169826450 | €0.000170121495 | €10,174 | €0 |
mar 9, 2023 | €0.000185272549 | €0.000188431234 | €0.000179008848 | €0.000185244611 | €4,398 | €0 |
mar 8, 2023 | €0.000180566452 | €0.000191153751 | €0.000179675220 | €0.000185251045 | €8,029 | €0 |
mar 7, 2023 | €0.000179872997 | €0.000180934395 | €0.000179307614 | €0.000180574446 | €113 | €0 |
mar 6, 2023 | €0.000181184918 | €0.000181295507 | €0.000179607147 | €0.000179896662 | €93 | €0 |
mar 5, 2023 | €0.000180364204 | €0.000181453231 | €0.000180122220 | €0.000181184139 | €26 | €0 |
mar 4, 2023 | €0.000180770498 | €0.000181004177 | €0.000179912917 | €0.000180248936 | €65 | €0 |
mar 3, 2023 | €0.000183146427 | €0.000183321000 | €0.000180415604 | €0.000180795325 | €198 | €0 |
mar 2, 2023 | €0.000184658719 | €0.000184658719 | €0.000182644706 | €0.000182922106 | €122 | €0 |
mar 1, 2023 | €0.000183464362 | €0.000184975702 | €0.000183217756 | €0.000184701904 | €63 | €0 |
lut 28, 2023 | €0.000184490097 | €0.000184877852 | €0.000183264301 | €0.000183395534 | €28 | €0 |
lut 27, 2023 | €0.000185457552 | €0.000185630575 | €0.000183258078 | €0.000184408906 | €156 | €0 |
lut 26, 2023 | €0.000182532003 | €0.000185682837 | €0.000182266856 | €0.000185400337 | €208 | €0 |
lut 25, 2023 | €0.000186763905 | €0.000186985215 | €0.000182326548 | €0.000182464847 | €444 | €0 |
lut 24, 2023 | €0.000189581268 | €0.000189808461 | €0.000186455850 | €0.000186763905 | €185 | €0 |
lut 23, 2023 | €0.000189971555 | €0.000190900613 | €0.000188363700 | €0.000189581268 | €273 | €0 |
lut 22, 2023 | €0.000189943302 | €0.000190247044 | €0.000187971268 | €0.000189864514 | €290 | €0 |
lut 21, 2023 | €0.000191043703 | €0.000191291069 | €0.000189765196 | €0.000189986581 | €63 | €0 |
lut 20, 2023 | €0.000191143797 | €0.000193131314 | €0.000190495050 | €0.000191089830 | €317 | €0 |
lut 19, 2023 | €0.000191464703 | €0.000191780202 | €0.000190789544 | €0.000191143797 | €51 | €0 |
lut 18, 2023 | €0.000190604763 | €0.000192751843 | €0.000190124440 | €0.000191501211 | €169 | €0 |
lut 17, 2023 | €0.000188751195 | €0.000192191375 | €0.000188500323 | €0.000190604763 | €460 | €0 |
lut 16, 2023 | €0.000198493176 | €0.000200435507 | €0.000188630977 | €0.000188675243 | €1,489 | €0 |
lut 15, 2023 | €0.000197210939 | €0.000202669435 | €0.000189818170 | €0.000198389521 | €2,669 | €0 |
lut 14, 2023 | €0.000198554419 | €0.000201475027 | €0.000197029191 | €0.000197286238 | €820 | €0 |
lut 13, 2023 | €0.000203445047 | €0.000203907565 | €0.000190793666 | €0.000198586383 | €4,116 | €0 |
lut 12, 2023 | €0.000200561589 | €0.000204987314 | €0.000200143857 | €0.000203245691 | €365 | €0 |
lut 11, 2023 | €0.000196656017 | €0.000200646263 | €0.000196488538 | €0.000200396535 | €563 | €0 |
lut 10, 2023 | €0.000195741234 | €0.000197031798 | €0.000195431969 | €0.000196723720 | €51 | €0 |
lut 9, 2023 | €0.000202516362 | €0.000202688945 | €0.000195578866 | €0.000195680554 | €595 | €0 |
lut 8, 2023 | €0.000203511108 | €0.000209132277 | €0.000201164171 | €0.000202539017 | €1,319 | €0 |
lut 7, 2023 | €0.000201630036 | €0.000203882422 | €0.000201404272 | €0.000203539550 | €125 | €0 |
lut 6, 2023 | €0.000201693866 | €0.000203307559 | €0.000200521720 | €0.000201660363 | €347 | €0 |
lut 5, 2023 | €0.000203899694 | €0.000205568556 | €0.000200925566 | €0.000201434204 | €346 | €0 |
lut 4, 2023 | €0.000203264959 | €0.000204647156 | €0.000202394139 | €0.000203586075 | €139 | €0 |
lut 3, 2023 | €0.000202037816 | €0.000205302435 | €0.000200290361 | €0.000203442650 | €604 | €0 |
lut 2, 2023 | €0.000200034939 | €0.000204705783 | €0.000199799321 | €0.000202448221 | €572 | €0 |
lut 1, 2023 | €0.000199056101 | €0.000200726223 | €0.000196235355 | €0.000200063425 | €324 | €0 |
sty 31, 2023 | €0.000196817783 | €0.000199404662 | €0.000196362720 | €0.000199042967 | €215 | €0 |
sty 30, 2023 | €0.000200580407 | €0.000200929965 | €0.000196050428 | €0.000196748384 | €377 | €0 |
sty 29, 2023 | €0.000196366759 | €0.000201130647 | €0.000196135373 | €0.000200587429 | €321 | €0 |
Statystyki cen Kling
Advanced chart
Technical analysis
Informacje o Kling
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kling?
Copy link to sectionCena KLING wynosi obecnie €0.00. Cena Kling wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kling, aby śledzić cenę KLING/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kling z jej przeszłymi wynikami, korzystając z zakładki historii cen Kling u góry tej strony.
Jaka jest całkowita podaż KLING?
Copy link to sectionDostępna ilość krążących to 0.00 KLING, z całkowitej maksymalnej podaży wynoszącej 0.00 KLING.
Gdzie mogę kupić Kling?
Copy link to sectionMożesz kupić Kling na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kling wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kling?
Copy link to sectionNajprostszym sposobem inwestycji w Kling jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kling