Alpha Kongs Club (AKC)
Alpha Kongs Club (AKC)
Cena Alpha Kongs Club wynosi €0.00, zmiana -0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alpha Kongs Club, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000122986375 |
24h Niski | €0.000122986375 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Alpha Kongs Club rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AKC/USDT | €0.000123011136 | - | - | 0 | Niedawno |
2 |
![]() |
AKC/USDT | €0.000122923296 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Alpha Kongs Club
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 29, 2023 | €0.000122986375 | €0.000122986375 | €0.000122986375 | €0.000122986375 | €0 | €0 |
paź 25, 2023 | €0.000122991120 | €0.000123050004 | €0.000122936968 | €0.000122986375 | €0 | €0 |
paź 15, 2023 | €0.000122989160 | €0.000123096577 | €0.000122956518 | €0.000123009829 | €0 | €0 |
paź 9, 2023 | €0.000123052007 | €0.000123121228 | €0.000122932417 | €0.000122983747 | €0 | €0 |
paź 3, 2023 | €0.000123012317 | €0.000123051422 | €0.000122881733 | €0.000122985740 | €0 | €0 |
paź 2, 2023 | €0.000122979119 | €0.000123116132 | €0.000122879680 | €0.000123020534 | €0 | €0 |
paź 1, 2023 | €0.000123007793 | €0.000123823696 | €0.000122933395 | €0.000122986662 | €0 | €0 |
wrz 30, 2023 | €0.000122998159 | €0.000123064208 | €0.000122957957 | €0.000123011809 | €0 | €0 |
wrz 29, 2023 | €0.000122986614 | €0.000123189454 | €0.000122852877 | €0.000122997534 | €0 | €0 |
wrz 28, 2023 | €0.000122906460 | €0.000123086406 | €0.000122860671 | €0.000122983954 | €0 | €0 |
wrz 21, 2023 | €0.000122999350 | €0.000123036833 | €0.000122925879 | €0.000122976915 | €0 | €0 |
wrz 12, 2023 | €0.000122940076 | €0.000123151629 | €0.000122779091 | €0.000122998841 | €0 | €0 |
wrz 9, 2023 | €0.000122951828 | €0.000123017433 | €0.000122919775 | €0.000122947541 | €0 | €0 |
wrz 7, 2023 | €0.000122931863 | €0.000123276420 | €0.000122876132 | €0.000122944943 | €0 | €0 |
wrz 6, 2023 | €0.000122940431 | €0.000123026967 | €0.000122838468 | €0.000122929566 | €0 | €0 |
wrz 2, 2023 | €0.000122947268 | €0.000123054015 | €0.000122910659 | €0.000122996500 | €0 | €0 |
wrz 1, 2023 | €0.000122943585 | €0.000123030297 | €0.000122854642 | €0.000122946289 | €0 | €0 |
sie 31, 2023 | €0.000122998100 | €0.000123214250 | €0.000122887605 | €0.000122941036 | €0 | €0 |
sie 30, 2023 | €0.000122987346 | €0.000123070387 | €0.000122871821 | €0.000122999762 | €0 | €0 |
sie 29, 2023 | €0.000122901397 | €0.000123182856 | €0.000122873234 | €0.000122995738 | €0 | €0 |
sie 28, 2023 | €0.000122934037 | €0.000122980258 | €0.000122864088 | €0.000122904046 | €0 | €0 |
sie 27, 2023 | €0.000122929857 | €0.000122981152 | €0.000122906288 | €0.000122932370 | €0 | €0 |
sie 26, 2023 | €0.000122918680 | €0.000122977698 | €0.000122887134 | €0.000122932503 | €0 | €0 |
sie 25, 2023 | €0.000122907905 | €0.000123034660 | €0.000122863218 | €0.000122918777 | €0 | €0 |
sie 24, 2023 | €0.000122978770 | €0.000123084672 | €0.000122877818 | €0.000122911608 | €0 | €0 |
sie 23, 2023 | €0.000122918854 | €0.000123027248 | €0.000122879483 | €0.000122981216 | €0 | €0 |
sie 22, 2023 | €0.000122956997 | €0.000123017088 | €0.000122741660 | €0.000122911948 | €0 | €0 |
sie 21, 2023 | €0.000122977749 | €0.000123050473 | €0.000122896842 | €0.000122956720 | €0 | €0 |
sie 20, 2023 | €0.000122956981 | €0.000123025969 | €0.000122937724 | €0.000122985595 | €0 | €0 |
sie 19, 2023 | €0.000122957918 | €0.000123032858 | €0.000122904341 | €0.000122955885 | €0 | €0 |
sie 18, 2023 | €0.000122992790 | €0.000123102978 | €0.000122830945 | €0.000122955561 | €0 | €0 |
sie 17, 2023 | €0.000122833337 | €0.000123574641 | €0.000122387128 | €0.000123000976 | €0 | €0 |
sie 16, 2023 | €0.000122845969 | €0.000122903604 | €0.000122792157 | €0.000122834850 | €0 | €0 |
sie 15, 2023 | €0.000122892195 | €0.000122892195 | €0.000122772078 | €0.000122845614 | €0 | €0 |
sie 14, 2023 | €0.000122884957 | €0.000122903796 | €0.000122767673 | €0.000122889809 | €0 | €0 |
sie 13, 2023 | €0.000122913607 | €0.000122949322 | €0.000122863931 | €0.000122883707 | €0 | €0 |
sie 12, 2023 | €0.000122861856 | €0.000122950589 | €0.000122857172 | €0.000122913986 | €0 | €0 |
sie 11, 2023 | €0.000122858252 | €0.000122924574 | €0.000122777758 | €0.000122862350 | €0 | €0 |
sie 10, 2023 | €0.000122897883 | €0.000122946266 | €0.000122791172 | €0.000122859677 | €0 | €0 |
sie 9, 2023 | €0.000122921515 | €0.000123008962 | €0.000122819750 | €0.000122891766 | €0 | €0 |
sie 8, 2023 | €0.02544 | €0.02548 | €0.000122908375 | €0.000122918533 | €0 | €0 |
sie 7, 2023 | €0.02543 | €0.02546 | €0.02542 | €0.02544 | €0 | €0 |
sie 6, 2023 | €0.02545 | €0.02546 | €0.02543 | €0.02543 | €0 | €0 |
sie 5, 2023 | €0.02544 | €0.02545 | €0.02543 | €0.02545 | €0 | €0 |
sie 4, 2023 | €0.02546 | €0.02547 | €0.02538 | €0.02544 | €0 | €0 |
sie 3, 2023 | €0.02546 | €0.02547 | €0.02544 | €0.02546 | €0 | €0 |
sie 2, 2023 | €0.02547 | €0.02548 | €0.02543 | €0.02546 | €0 | €0 |
sie 1, 2023 | €0.02547 | €0.02551 | €0.02544 | €0.02547 | €0 | €0 |
lip 31, 2023 | €0.02547 | €0.02548 | €0.02546 | €0.02547 | €0 | €0 |
lip 30, 2023 | €0.02548 | €0.02549 | €0.02547 | €0.02547 | €0 | €0 |
lip 29, 2023 | €0.02548 | €0.02549 | €0.02547 | €0.02548 | €0 | €0 |
lip 28, 2023 | €0.02547 | €0.02549 | €0.02546 | €0.02548 | €0 | €0 |
lip 27, 2023 | €0.02547 | €0.02549 | €0.02546 | €0.02547 | €0 | €0 |
lip 26, 2023 | €0.02547 | €0.02549 | €0.02546 | €0.02547 | €0 | €0 |
lip 25, 2023 | €0.02547 | €0.02549 | €0.02546 | €0.02547 | €0 | €0 |
lip 24, 2023 | €0.02547 | €0.02549 | €0.02543 | €0.02547 | €0 | €0 |
lip 23, 2023 | €0.02548 | €0.02549 | €0.02546 | €0.02547 | €0 | €0 |
lip 22, 2023 | €0.02548 | €0.02549 | €0.02547 | €0.02547 | €0 | €0 |
lip 21, 2023 | €0.02548 | €0.02549 | €0.02546 | €0.02548 | €0 | €0 |
lip 20, 2023 | €0.02548 | €0.02549 | €0.02545 | €0.02548 | €0 | €0 |
lip 19, 2023 | €0.02548 | €0.02549 | €0.02546 | €0.02548 | €0 | €0 |
lip 18, 2023 | €0.02548 | €0.02549 | €0.02546 | €0.02548 | €0 | €0 |
lip 17, 2023 | €0.02549 | €0.02550 | €0.02546 | €0.02548 | €0 | €0 |
lip 16, 2023 | €0.02548 | €0.02550 | €0.02546 | €0.02549 | €0 | €0 |
lip 15, 2023 | €0.03292 | €0.03293 | €0.02547 | €0.02548 | €0 | €0 |
lip 14, 2023 | €0.000782538070 | €0.03293 | €0.000781586033 | €0.03292 | €0 | €0 |
lip 13, 2023 | €0.000781797290 | €0.000782962497 | €0.000781134443 | €0.000782534058 | €0 | €0 |
lip 12, 2023 | €0.000781851225 | €0.000783024210 | €0.000781216105 | €0.000781803913 | €0 | €0 |
lip 11, 2023 | €0.000781865021 | €0.000782510766 | €0.000781370610 | €0.000781844341 | €0 | €0 |
lip 10, 2023 | €0.000781971666 | €0.000782710809 | €0.000781471205 | €0.000781814394 | €0 | €0 |
lip 9, 2023 | €0.000781968729 | €0.000782446420 | €0.000781720288 | €0.000781965679 | €0 | €0 |
lip 8, 2023 | €0.000781847997 | €0.000782330546 | €0.000781666954 | €0.000781954170 | €0 | €0 |
lip 7, 2023 | €0.000781659896 | €0.000782628637 | €0.000781181524 | €0.000781889305 | €0 | €0 |
lip 6, 2023 | €0.000781788030 | €0.000782397831 | €0.000780744877 | €0.000781713797 | €0 | €0 |
lip 5, 2023 | €0.000782013129 | €0.000782199839 | €0.000781402153 | €0.000781785252 | €0 | €0 |
lip 4, 2023 | €0.000781795110 | €0.000782522488 | €0.000781481205 | €0.000781983155 | €0 | €0 |
lip 3, 2023 | €0.000781765150 | €0.000782378054 | €0.000781569067 | €0.000781815328 | €0 | €0 |
lip 2, 2023 | €0.000781767795 | €0.000782421631 | €0.000779602462 | €0.000781798919 | €0 | €0 |
lip 1, 2023 | €0.000781942751 | €0.000782237832 | €0.000781230058 | €0.000781770701 | €0 | €0 |
cze 30, 2023 | €0.000781722565 | €0.000783286435 | €0.000778372558 | €0.000781935460 | €0 | €0 |
cze 29, 2023 | €0.000781674317 | €0.000782144886 | €0.000781399942 | €0.000781754291 | €0 | €0 |
cze 28, 2023 | €0.000781931289 | €0.000782181688 | €0.000780355335 | €0.000781641326 | €0 | €0 |
cze 27, 2023 | €0.000781882742 | €0.000782487508 | €0.000780841557 | €0.000781935791 | €0 | €0 |
cze 26, 2023 | €0.000782052846 | €0.000782543640 | €0.000780153698 | €0.000781865115 | €0 | €0 |
cze 25, 2023 | €0.000782120897 | €0.000782566220 | €0.000781242119 | €0.000782089645 | €0 | €0 |
cze 24, 2023 | €0.000782270330 | €0.000782560230 | €0.000781859541 | €0.000782066512 | €0 | €0 |
cze 23, 2023 | €0.000781983299 | €0.000783364119 | €0.000781426701 | €0.000782273376 | €0 | €0 |
cze 22, 2023 | €0.000781782329 | €0.000782478046 | €0.000780997894 | €0.000781905939 | €0 | €0 |
cze 21, 2023 | €0.000782143442 | €0.000783379155 | €0.000780910876 | €0.000781844605 | €0 | €0 |
cze 20, 2023 | €0.000781507799 | €0.000783946826 | €0.000781294966 | €0.000782154303 | €0 | €0 |
cze 19, 2023 | €0.000781621002 | €0.000782415020 | €0.000780314851 | €0.000781659564 | €0 | €0 |
cze 18, 2023 | €0.000781553047 | €0.000782111647 | €0.000779391948 | €0.000781607883 | €0 | €0 |
cze 17, 2023 | €0.000781293461 | €0.000781861074 | €0.000781029702 | €0.000781585059 | €0 | €0 |
cze 16, 2023 | €0.000781131677 | €0.000783098570 | €0.000780416170 | €0.000781293809 | €0 | €0 |
cze 15, 2023 | €0.000781580845 | €0.000781802105 | €0.000778529769 | €0.000781135607 | €0 | €0 |
cze 14, 2023 | €0.000781616170 | €0.000782283816 | €0.000779171058 | €0.000781579153 | €0 | €0 |
cze 13, 2023 | €0.000781763319 | €0.000784349578 | €0.000780946818 | €0.000781616670 | €0 | €0 |
cze 12, 2023 | €0.000781932128 | €0.000782756567 | €0.000780682845 | €0.000781730316 | €0 | €0 |
cze 11, 2023 | €0.000782169207 | €0.000782566156 | €0.000781803977 | €0.000781925216 | €0 | €0 |
cze 10, 2023 | €0.000781809971 | €0.000783570887 | €0.000778888805 | €0.000782153735 | €0 | €0 |
Statystyki cen Alpha Kongs Club
Advanced chart
Technical analysis
Informacje o Alpha Kongs Club
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Alpha Kongs Club?
Copy link to sectionCena AKC wynosi obecnie €0.00. Cena Alpha Kongs Club wynosi +0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alpha Kongs Club, aby śledzić cenę AKC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alpha Kongs Club z jej przeszłymi wynikami, korzystając z zakładki historii cen Alpha Kongs Club u góry tej strony.
Jaka jest całkowita podaż AKC?
Copy link to sectionDostępna ilość krążących to 0.00 AKC, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 AKC.
Gdzie mogę kupić Alpha Kongs Club?
Copy link to sectionMożesz kupić Alpha Kongs Club na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alpha Kongs Club wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alpha Kongs Club?
Copy link to sectionNajprostszym sposobem inwestycji w Alpha Kongs Club jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alpha Kongs Club