Crypto Cavemen Club (CAVE)
Crypto Cavemen Club (CAVE)
Cena Crypto Cavemen Club wynosi €0.008653944607, zmiana -0.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crypto Cavemen Club, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008653944608 |
24h Niski | €0.008653944608 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7242 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Crypto Cavemen Club rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CAVE/USDC | €0.008653609440 | - | - | 26 | Niedawno |
2 |
![]() |
CAVE/SOL | €0.05 | - | - | 0 | Niedawno |
3 |
![]() |
CAVE/USDC | €0.03 | - | - | 2 | Niedawno |
4 |
![]() |
CAVE/USDC | €0.06 | - | - | 683 | Niedawno |
5 |
![]() |
CAVE/USDC | €0.04 | - | - | 310 | Niedawno |
6 |
![]() |
CAVE/USDC | €0.04 | - | - | 8 | Niedawno |
7 |
![]() |
CAVE/USDC | €0.04 | - | - | 296 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crypto Cavemen Club
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.008653944607 | €0.008653944607 | €0.008653944607 | €0.008653944607 | €0 | €0 |
kwi 13, 2025 | €0.008653944607 | €0.008653944607 | €0.008653944607 | €0.008653944607 | €0 | €0 |
kwi 7, 2025 | €0.009103076510 | €0.009103076510 | €0.008705721294 | €0.008705721294 | €0 | €0 |
kwi 6, 2025 | €0.009103076510 | €0.009103076510 | €0.009103076510 | €0.009103076510 | €0 | €0 |
kwi 2, 2025 | €0.009441912929 | €0.009441912929 | €0.009391968653 | €0.009391968653 | €0 | €0 |
kwi 1, 2025 | €0.009403870903 | €0.009441912929 | €0.009403870903 | €0.009441912929 | €0 | €0 |
mar 31, 2025 | €0.009275001457 | €0.009403870903 | €0.009275001457 | €0.009403870903 | €0 | €0 |
mar 30, 2025 | €0.009490001408 | €0.009490001408 | €0.009275001457 | €0.009275001457 | €0 | €0 |
mar 29, 2025 | €0.009493460786 | €0.009493460786 | €0.009490001408 | €0.009490001408 | €0 | €0 |
mar 28, 2025 | €0.009493460786 | €0.009493460786 | €0.009493460786 | €0.009493460786 | €0 | €0 |
mar 27, 2025 | €0.009499174296 | €0.009499174296 | €0.009493460786 | €0.009493460786 | €0 | €0 |
mar 26, 2025 | €0.009552381757 | €0.009552381757 | €0.009499174296 | €0.009499174296 | €0 | €0 |
mar 25, 2025 | €0.009552381757 | €0.009552381757 | €0.009552381757 | €0.009552381757 | €0 | €0 |
mar 24, 2025 | €0.009552381757 | €0.009552381757 | €0.009552381757 | €0.009552381757 | €0 | €0 |
mar 22, 2025 | €0.009552381757 | €0.009552381757 | €0.009552381757 | €0.009552381757 | €0 | €0 |
mar 20, 2025 | €0.009634946830 | €0.009634946830 | €0.009552381757 | €0.009552381757 | €0 | €0 |
mar 19, 2025 | €0.009597361671 | €0.009634946830 | €0.009584262641 | €0.009634946830 | €0 | €0 |
mar 17, 2025 | €0.009597361671 | €0.009597361671 | €0.009597361671 | €0.009597361671 | €0 | €0 |
mar 16, 2025 | €0.009506030938 | €0.009597361671 | €0.009506030938 | €0.009597361671 | €0 | €0 |
mar 14, 2025 | €0.009522378139 | €0.009522378139 | €0.009509349298 | €0.009509349298 | €0 | €0 |
mar 13, 2025 | €0.009522378139 | €0.009522378139 | €0.009522378139 | €0.009522378139 | €0 | €0 |
mar 12, 2025 | €0.009525226545 | €0.009525226545 | €0.009522378139 | €0.009522378139 | €0 | €0 |
mar 11, 2025 | €0.009518902942 | €0.009571034375 | €0.009518902942 | €0.009525226545 | €0 | €0 |
mar 10, 2025 | €0.009596240054 | €0.009596240054 | €0.009518902942 | €0.009518902942 | €0 | €0 |
mar 9, 2025 | €0.009715049124 | €0.009718114909 | €0.009596240054 | €0.009596240054 | €0 | €0 |
mar 8, 2025 | €0.009561547056 | €0.009738196081 | €0.009561547056 | €0.009715049124 | €53 | €0 |
mar 7, 2025 | €0.009561547056 | €0.009561547056 | €0.009561547056 | €0.009561547056 | €0 | €0 |
mar 4, 2025 | €0.009511332242 | €0.009511332242 | €0.009511332242 | €0.009511332242 | €0 | €0 |
mar 2, 2025 | €0.009583872164 | €0.009583872164 | €0.009518109127 | €0.009518109127 | €41 | €0 |
mar 1, 2025 | €0.009626136095 | €0.009632478816 | €0.009583872164 | €0.009583872164 | €5 | €0 |
lut 28, 2025 | €0.009626136095 | €0.009626136095 | €0.009626136095 | €0.009626136095 | €0 | €0 |
lut 27, 2025 | €0.009680008610 | €0.009680008610 | €0.009617312655 | €0.009626136095 | €54 | €0 |
lut 24, 2025 | €0.01022 | €0.01023 | €0.01012 | €0.01012 | €44 | €0 |
lut 22, 2025 | €0.01022 | €0.01022 | €0.01022 | €0.01022 | €0 | €0 |
lut 19, 2025 | €0.01042 | €0.01042 | €0.01037 | €0.01042 | €25 | €0 |
lut 18, 2025 | €0.01048 | €0.01048 | €0.01042 | €0.01042 | €34 | €0 |
lut 17, 2025 | €0.01048 | €0.01048 | €0.01048 | €0.01048 | €0 | €0 |
lut 16, 2025 | €0.01048 | €0.01053 | €0.01048 | €0.01048 | €3 | €0 |
lut 15, 2025 | €0.01052 | €0.01053 | €0.01048 | €0.01048 | €3 | €0 |
lut 14, 2025 | €0.01047 | €0.01052 | €0.01047 | €0.01052 | €10 | €0 |
lut 12, 2025 | €0.01034 | €0.01034 | €0.01034 | €0.01034 | €2 | €0 |
lut 11, 2025 | €0.01050 | €0.01050 | €0.01034 | €0.01034 | €83 | €0 |
lut 10, 2025 | €0.01055 | €0.01055 | €0.01050 | €0.01050 | €6 | €0 |
lut 9, 2025 | €0.01046 | €0.01057 | €0.01046 | €0.01055 | €19 | €0 |
lut 8, 2025 | €0.01054 | €0.01054 | €0.01031 | €0.01046 | €232 | €0 |
lut 7, 2025 | €0.01058 | €0.01059 | €0.01054 | €0.01054 | €17 | €0 |
lut 6, 2025 | €0.01061 | €0.01061 | €0.01058 | €0.01058 | €30 | €0 |
lut 4, 2025 | €0.01123 | €0.01123 | €0.01063 | €0.01067 | €294 | €0 |
lut 3, 2025 | €0.01119 | €0.01134 | €0.01119 | €0.01123 | €131 | €0 |
lut 2, 2025 | €0.01101 | €0.01119 | €0.01101 | €0.01119 | €142 | €0 |
sty 31, 2025 | €0.01113 | €0.01113 | €0.01101 | €0.01101 | €15 | €0 |
sty 30, 2025 | €0.009119903012 | €0.01129 | €0.009119903012 | €0.01113 | €125 | €0 |
sty 29, 2025 | €0.01125 | €0.01130 | €0.009119903012 | €0.009119903012 | €30 | €0 |
sty 28, 2025 | €0.01057 | €0.01128 | €0.01056 | €0.01125 | €405 | €0 |
sty 27, 2025 | €0.01063 | €0.01063 | €0.01057 | €0.01057 | €12 | €0 |
sty 26, 2025 | €0.01063 | €0.01063 | €0.01063 | €0.01063 | €2 | €0 |
sty 24, 2025 | €0.01149 | €0.01149 | €0.01099 | €0.01099 | €417 | €0 |
sty 22, 2025 | €0.01171 | €0.01171 | €0.01146 | €0.01146 | €150 | €0 |
sty 21, 2025 | €0.01179 | €0.01179 | €0.01156 | €0.01171 | €12 | €0 |
sty 19, 2025 | €0.01453 | €0.01453 | €0.01151 | €0.01189 | €2,022 | €0 |
sty 18, 2025 | €0.01491 | €0.01492 | €0.01453 | €0.01453 | €453 | €0 |
sty 17, 2025 | €0.01600 | €0.01600 | €0.01491 | €0.01491 | €676 | €0 |
sty 16, 2025 | €0.01264 | €0.01608 | €0.01262 | €0.01600 | €1,701 | €0 |
sty 12, 2025 | €0.01238 | €0.01238 | €0.01232 | €0.01232 | €1 | €0 |
sty 10, 2025 | €0.01227 | €0.01235 | €0.009216555954 | €0.01235 | €50 | €0 |
sty 9, 2025 | €0.01228 | €0.01228 | €0.01227 | €0.01227 | €13 | €0 |
sty 8, 2025 | €0.01230 | €0.01230 | €0.01228 | €0.01228 | €8 | €0 |
sty 7, 2025 | €0.01237 | €0.01237 | €0.01230 | €0.01230 | €7 | €0 |
sty 6, 2025 | €0.01230 | €0.01237 | €0.01230 | €0.01237 | €13 | €0 |
sty 1, 2025 | €0.01258 | €0.01266 | €0.01258 | €0.01259 | €34 | €0 |
gru 31, 2024 | €0.01260 | €0.01260 | €0.01258 | €0.01258 | €13 | €0 |
gru 29, 2024 | €0.01320 | €0.01320 | €0.01165 | €0.01166 | €967 | €0 |
gru 28, 2024 | €0.01395 | €0.01395 | €0.01320 | €0.01320 | €405 | €0 |
gru 26, 2024 | €0.01422 | €0.01428 | €0.01421 | €0.01421 | €4 | €0 |
gru 25, 2024 | €0.01435 | €0.01440 | €0.01422 | €0.01422 | €68 | €0 |
gru 24, 2024 | €0.01442 | €0.01444 | €0.01435 | €0.01435 | €17 | €0 |
gru 23, 2024 | €0.01483 | €0.01483 | €0.01442 | €0.01442 | €205 | €0 |
gru 19, 2024 | €0.01794 | €0.01794 | €0.01447 | €0.01493 | €1,903 | €0 |
gru 18, 2024 | €0.01775 | €0.01796 | €0.01775 | €0.01794 | €135 | €0 |
gru 15, 2024 | €0.01914 | €0.01916 | €0.01818 | €0.01818 | €69 | €0 |
gru 13, 2024 | €0.01948 | €0.01952 | €0.01904 | €0.01904 | €219 | €0 |
gru 11, 2024 | €0.01997 | €0.01997 | €0.01880 | €0.01961 | €358 | €0 |
gru 10, 2024 | €0.02000 | €0.02000 | €0.01941 | €0.01997 | €247 | €0 |
gru 7, 2024 | €0.01948 | €0.01949 | €0.01926 | €0.01926 | €167 | €0 |
gru 5, 2024 | €0.01905 | €0.01945 | €0.01905 | €0.01945 | €402 | €0 |
gru 4, 2024 | €0.01953 | €0.01962 | €0.01905 | €0.01905 | €192 | €0 |
gru 3, 2024 | €0.01852 | €0.01965 | €0.01769 | €0.01955 | €1,133 | €0 |
lis 29, 2024 | €0.02019 | €0.02034 | €0.01976 | €0.01981 | €248 | €0 |
lis 28, 2024 | €0.02303 | €0.02319 | €0.01980 | €0.02019 | €1,739 | €0 |
lis 27, 2024 | €0.02179 | €0.02320 | €0.02167 | €0.02303 | €755 | €0 |
lis 26, 2024 | €0.02138 | €0.02193 | €0.02125 | €0.02179 | €392 | €0 |
lis 25, 2024 | €0.01923 | €0.02109 | €0.01923 | €0.02109 | €1,653 | €0 |
lis 24, 2024 | €0.01397 | €0.01896 | €0.01387 | €0.01896 | €2,769 | €0 |
lis 23, 2024 | €0.01299 | €0.01397 | €0.01285 | €0.01397 | €619 | €0 |
lis 22, 2024 | €0.01345 | €0.01348 | €0.01291 | €0.01291 | €283 | €0 |
lis 20, 2024 | €0.01432 | €0.01439 | €0.01427 | €0.01428 | €137 | €0 |
lis 19, 2024 | €0.01437 | €0.01444 | €0.01431 | €0.01432 | €121 | €0 |
lis 18, 2024 | €0.01405 | €0.01454 | €0.01405 | €0.01437 | €347 | €0 |
lis 17, 2024 | €0.01359 | €0.01408 | €0.01359 | €0.01405 | €386 | €0 |
lis 15, 2024 | €0.01604 | €0.01633 | €0.01604 | €0.01619 | €363 | €0 |
Statystyki cen Crypto Cavemen Club
Advanced chart
Technical analysis
Informacje o Crypto Cavemen Club
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crypto Cavemen Club?
Copy link to sectionCena CAVE wynosi obecnie €0.008653944607. Cena Crypto Cavemen Club wynosi -9.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crypto Cavemen Club, aby śledzić cenę CAVE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crypto Cavemen Club z jej przeszłymi wynikami, korzystając z zakładki historii cen Crypto Cavemen Club u góry tej strony.
Jaka jest całkowita podaż CAVE?
Copy link to sectionDostępna ilość krążących to 0.00 CAVE, z całkowitej maksymalnej podaży wynoszącej 0.00 CAVE.
Gdzie mogę kupić Crypto Cavemen Club?
Copy link to sectionMożesz kupić Crypto Cavemen Club na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crypto Cavemen Club wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crypto Cavemen Club?
Copy link to sectionNajprostszym sposobem inwestycji w Crypto Cavemen Club jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crypto Cavemen Club