Seed Club (CLUB)
Seed Club (CLUB)
Cena Seed Club wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Seed Club, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Seed Club rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLUB/BTC | €0.003342827488 | - | - | 0 | Niedawno |
2 |
![]() |
CLUB/WETH | €4.33 | - | - | 21 | Niedawno |
3 |
![]() |
CLUB/BTC | €0.001837694208 | - | - | 0 | Niedawno |
4 |
![]() |
CLUB/BTC | €0.001843109184 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Seed Club
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000273424671 | €0.000289124784 | €0.000263489574 | €0.000264323097 | €172,359 | €0 |
sty 8, 2025 | €0.000217449986 | €0.000219786044 | €0.000203639774 | €0.000214721094 | €544,476 | €0 |
sty 6, 2025 | €0.000227243571 | €0.000237932927 | €0.000223843540 | €0.000233658233 | €767,088 | €0 |
gru 23, 2024 | €0.000216902096 | €0.000234942061 | €0.000209036473 | €0.000222939473 | €160,517 | €0 |
gru 4, 2024 | €0.000265312245 | €0.000314376168 | €0.000244989323 | €0.000299899361 | €291,721 | €0 |
gru 2, 2024 | €0.000275895408 | €0.000313668329 | €0.000143434716 | €0.000254812219 | €190,017 | €0 |
gru 1, 2024 | €0.000231783177 | €0.000309282252 | €0.000173693775 | €0.000280157794 | €188,057 | €0 |
lis 27, 2024 | €0.000388166675 | €0.000412372100 | €0.000303468377 | €0.000371500808 | €71,074 | €0 |
lis 24, 2024 | €0.000530275281 | €0.000530275281 | €0.000338668013 | €0.000480368405 | €234,588 | €0 |
lis 19, 2024 | €0.000534253329 | €0.000584037166 | €0.000262456555 | €0.000512562958 | €235,308 | €0 |
lis 14, 2024 | €0.000577084096 | €0.000610001930 | €0.000447153902 | €0.000485153325 | €60,593 | €0 |
lis 5, 2024 | €0.000688301987 | €0.000758858831 | €0.000604550342 | €0.000720494668 | €562,021 | €0 |
paź 21, 2024 | €0.006654110991 | €0.009188277709 | €0.006633568612 | €0.009026107421 | €42,917 | €0 |
paź 13, 2024 | €0.003915293312 | €0.003937184363 | €0.003055411962 | €0.003935421399 | €9 | €0 |
lip 18, 2024 | €0.007794959209 | €0.007799641930 | €0.007183384728 | €0.007184684708 | €34,602 | €0 |
kwi 30, 2024 | €0.002350262830 | €0.002352467695 | €0.002296987990 | €0.002334055825 | €27,011 | €0 |
kwi 17, 2024 | €0.002480153131 | €0.002516331454 | €0.002398115049 | €0.002399012688 | €43,710 | €0 |
kwi 14, 2024 | €0.002515832394 | €0.002543706838 | €0.002471539112 | €0.002524773630 | €44,634 | €0 |
sie 24, 2023 | €0.001872305688 | €0.001878076509 | €0.001838306959 | €0.001851860259 | €0 | €0 |
sie 23, 2023 | €0.001842541614 | €0.001894431274 | €0.001827839756 | €0.001872192690 | €0 | €0 |
sie 22, 2023 | €0.001849331214 | €0.001850226858 | €0.001808270390 | €0.001842460139 | €0 | €0 |
sie 21, 2023 | €0.001854220684 | €0.001854861290 | €0.001833651505 | €0.001849396616 | €0 | €0 |
sie 20, 2023 | €0.001848429893 | €0.001859188421 | €0.001842492038 | €0.001854260770 | €0 | €0 |
sie 19, 2023 | €0.001845174483 | €0.001857898926 | €0.001828623104 | €0.001848354649 | €0 | €0 |
sie 18, 2023 | €0.001887648653 | €0.001897580734 | €0.001823579458 | €0.001845043093 | €0 | €0 |
sie 4, 2023 | €0.003357351168 | €0.003370862324 | €0.003324933274 | €0.003345081562 | €0 | €0 |
sie 3, 2023 | €0.003354386693 | €0.003377133868 | €0.003335154179 | €0.003357586628 | €0 | €0 |
lip 31, 2023 | €0.003368185096 | €0.003391354271 | €0.003353559729 | €0.003363173229 | €0 | €0 |
lip 30, 2023 | €0.003378424382 | €0.003386149476 | €0.003346786651 | €0.003368202086 | €0 | €0 |
lip 29, 2023 | €0.003373417263 | €0.003382015393 | €0.003367498791 | €0.003378326675 | €0 | €0 |
lip 28, 2023 | €0.003361288814 | €0.003393548353 | €0.003351401619 | €0.003373594318 | €0 | €0 |
lip 27, 2023 | €0.003377379746 | €0.003399076591 | €0.003349242594 | €0.003361095162 | €0 | €0 |
lip 26, 2023 | €0.003362664625 | €0.003410591433 | €0.003349021127 | €0.003377311280 | €0 | €0 |
lip 25, 2023 | €0.003357519900 | €0.003375087236 | €0.003344874636 | €0.003362624799 | €0 | €0 |
lip 23, 2023 | €0.003425205012 | €0.003485531806 | €0.003422154215 | €0.003459136486 | €0 | €0 |
lip 22, 2023 | €0.003441422790 | €0.003448835440 | €0.003414314110 | €0.003424800339 | €0 | €0 |
lip 21, 2023 | €0.003429432336 | €0.003455136826 | €0.003422695233 | €0.003441392077 | €0 | €0 |
lip 20, 2023 | €0.003442194890 | €0.003497457450 | €0.003409967138 | €0.003429273007 | €0 | €0 |
lip 19, 2023 | €0.003435367901 | €0.003469331374 | €0.003431082005 | €0.003442341520 | €0 | €0 |
lip 18, 2023 | €0.003469013795 | €0.003478043767 | €0.003418110443 | €0.003435351260 | €0 | €0 |
lip 17, 2023 | €0.003478650194 | €0.003490227875 | €0.003423512349 | €0.003469120519 | €0 | €0 |
lip 5, 2023 | €4.32 | €4.32 | €4.32 | €4.32 | €0 | €0 |
lip 4, 2023 | €4.32 | €4.32 | €4.32 | €4.32 | €0 | €0 |
lip 3, 2023 | €4.32 | €4.32 | €4.32 | €4.32 | €0 | €0 |
lip 2, 2023 | €4.32 | €4.32 | €4.32 | €4.32 | €0 | €0 |
lip 1, 2023 | €4.32 | €4.32 | €4.32 | €4.32 | €0 | €0 |
cze 30, 2023 | €4.33 | €4.33 | €4.32 | €4.32 | €0 | €0 |
cze 29, 2023 | €4.40 | €4.40 | €4.29 | €4.33 | €19 | €0 |
cze 28, 2023 | €4.68 | €4.68 | €4.37 | €4.40 | €133 | €0 |
cze 27, 2023 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
cze 26, 2023 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
cze 25, 2023 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
cze 24, 2023 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
cze 23, 2023 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
cze 22, 2023 | €4.69 | €4.79 | €4.68 | €4.68 | €0 | €0 |
cze 21, 2023 | €5.14 | €5.22 | €4.51 | €4.70 | €357 | €0 |
cze 20, 2023 | €4.92 | €5.14 | €4.92 | €5.14 | €27 | €0 |
cze 19, 2023 | €4.92 | €4.92 | €4.92 | €4.92 | €0 | €0 |
cze 18, 2023 | €4.92 | €4.92 | €4.92 | €4.92 | €0 | €0 |
cze 17, 2023 | €4.92 | €4.92 | €4.92 | €4.92 | €0 | €0 |
cze 16, 2023 | €4.92 | €4.92 | €4.92 | €4.92 | €0 | €0 |
cze 15, 2023 | €5.05 | €5.06 | €4.80 | €4.92 | €122 | €0 |
cze 14, 2023 | €5.47 | €5.47 | €5.05 | €5.05 | €89 | €0 |
cze 13, 2023 | €5.48 | €5.54 | €5.44 | €5.47 | €12 | €0 |
cze 12, 2023 | €5.45 | €5.48 | €5.45 | €5.48 | €44 | €0 |
cze 11, 2023 | €5.98 | €5.98 | €5.42 | €5.45 | €22 | €0 |
cze 10, 2023 | €5.98 | €5.98 | €5.98 | €5.98 | €0 | €0 |
cze 9, 2023 | €5.98 | €5.98 | €5.98 | €5.98 | €0 | €0 |
cze 7, 2023 | €6.96 | €6.96 | €6.96 | €6.96 | €0 | €0 |
cze 5, 2023 | €0.002159335168 | €0.002160573306 | €0.002029678792 | €0.002052871400 | €0 | €0 |
cze 4, 2023 | €0.002156501628 | €0.002180940452 | €0.002149336696 | €0.002159190347 | €0 | €0 |
cze 2, 2023 | €5.89 | €5.89 | €5.88 | €5.88 | €0 | €0 |
cze 1, 2023 | €0.002168283679 | €0.002175881197 | €0.002126180780 | €0.002136311401 | €0 | €0 |
maj 30, 2023 | €7.09 | €7.18 | €7.06 | €7.07 | €22 | €0 |
maj 29, 2023 | €0.002236791858 | €0.002260117329 | €0.002195907434 | €0.002209943644 | €0 | €0 |
maj 1, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
kwi 30, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
kwi 29, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
kwi 28, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
kwi 27, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
kwi 26, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
kwi 25, 2023 | €1.45 | €1.45 | €1.42 | €1.43 | €0 | €0 |
kwi 24, 2023 | €1.48 | €1.48 | €1.42 | €1.45 | €15 | €0 |
kwi 23, 2023 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
kwi 22, 2023 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
kwi 21, 2023 | €1.51 | €1.52 | €1.48 | €1.48 | €0 | €0 |
kwi 20, 2023 | €1.61 | €1.61 | €1.49 | €1.51 | €15 | €0 |
kwi 19, 2023 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
kwi 18, 2023 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
kwi 17, 2023 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
kwi 16, 2023 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
kwi 15, 2023 | €1.46 | €1.62 | €1.46 | €1.61 | €16 | €0 |
kwi 14, 2023 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
kwi 13, 2023 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
kwi 12, 2023 | €1.35 | €1.46 | €1.35 | €1.46 | €0 | €0 |
kwi 11, 2023 | €1.27 | €1.37 | €1.27 | €1.35 | €30 | €0 |
kwi 10, 2023 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
kwi 9, 2023 | €1.28 | €1.29 | €1.27 | €1.27 | €0 | €0 |
kwi 8, 2023 | €1.32 | €1.32 | €1.28 | €1.28 | €13 | €0 |
kwi 7, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Statystyki cen Seed Club
Advanced chart
Technical analysis
Informacje o Seed Club
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Seed Club?
Copy link to sectionCena CLUB wynosi obecnie €0.00. Cena Seed Club wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Seed Club, aby śledzić cenę CLUB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Seed Club z jej przeszłymi wynikami, korzystając z zakładki historii cen Seed Club u góry tej strony.
Jaka jest całkowita podaż CLUB?
Copy link to sectionDostępna ilość krążących to 0.00 CLUB, z całkowitej maksymalnej podaży wynoszącej 0.00 CLUB.
Gdzie mogę kupić Seed Club?
Copy link to sectionMożesz kupić Seed Club na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Seed Club wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Seed Club?
Copy link to sectionNajprostszym sposobem inwestycji w Seed Club jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Seed Club