TokenClub (TCT)
TokenClub (TCT)
Cena TokenClub wynosi €0.000265766790, zmiana -1.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TokenClub, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000036741 |
---|---|
24h Wysoki | €0.000266251824 |
24h Niski | €0.000265193997 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €36.20K |
Dominacja na rynku | - |
Pozycja na rynku | #4472 |
Podaż w obiegu | - |
Maksymalna podaż | - |
TokenClub rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TCT/USDT | €0.000316991865 | €13.20 | €1,119.38 | 18,126 | Niedawno |
2 |
![]() |
TCT/USDT | €0.000265283035 | €20.16 | €3,529.44 | 11,560 | Niedawno |
3 |
![]() |
TCT/ETH | €0.000130337964 | - | - | 0 | Niedawno |
4 |
![]() |
TCT/USDT | €0.000380971632 | €224.14 | €31.78 | 34,565 | Niedawno |
5 |
![]() |
TCT/USDT | €0.000342872707 | €121.77 | €157.94 | 8,354 | Niedawno |
6 |
![]() |
TCT/BUSD | €0.000220647832 | - | - | 3 | Niedawno |
7 |
![]() |
TCT/USDT | €0.000334680337 | €39.08 | €74.63 | 12,521 | Niedawno |
8 |
![]() |
TCT/ETH | €0.000335111978 | - | - | 2,813 | Niedawno |
9 |
![]() |
TCT/USDT | €0.000328408329 | €10.62 | €2,759.90 | 8,694 | Niedawno |
10 |
![]() |
TCT/ETH | €0.000334504157 | - | - | 1,522 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TokenClub
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000265582598 | €0.000266251824 | €0.000265113583 | €0.000265969725 | €51,191 | €0 |
kwi 6, 2025 | €0.000268738778 | €0.000269888329 | €0.000267780085 | €0.000268545207 | €1,989 | €0 |
kwi 5, 2025 | €0.000271046978 | €0.000272067947 | €0.000264348433 | €0.000268736553 | €2,281 | €0 |
kwi 4, 2025 | €0.000266281529 | €0.000274595773 | €0.000265710353 | €0.000271046978 | €2,180 | €0 |
kwi 3, 2025 | €0.000266069102 | €0.000266859529 | €0.000265807647 | €0.000266281529 | €1,868 | €0 |
kwi 2, 2025 | €0.000266293326 | €0.000266779627 | €0.000265624668 | €0.000266062301 | €1,842 | €0 |
mar 31, 2025 | €0.000268560650 | €0.000268971044 | €0.000264278236 | €0.000267558445 | €710 | €0 |
mar 29, 2025 | €0.000266604361 | €0.000269014949 | €0.000264132444 | €0.000267085677 | €1,193 | €0 |
mar 28, 2025 | €0.000264342977 | €0.000268990397 | €0.000264121504 | €0.000266604361 | €979 | €0 |
mar 27, 2025 | €0.000264360365 | €0.000264622935 | €0.000264269046 | €0.000264342977 | €0 | €0 |
mar 26, 2025 | €0.000264308721 | €0.000264548907 | €0.000264265973 | €0.000264360365 | €153 | €0 |
mar 25, 2025 | €0.000264394906 | €0.000264606001 | €0.000264269580 | €0.000264343768 | €198 | €0 |
mar 21, 2025 | €0.000264273104 | €0.000264273104 | €0.000264273104 | €0.000264273104 | €0 | €0 |
mar 18, 2025 | €0.000272100202 | €0.000272100202 | €0.000272100202 | €0.000272100202 | €0 | €0 |
mar 17, 2025 | €0.000272143895 | €0.000272176912 | €0.000272027105 | €0.000272100202 | €0 | €0 |
mar 14, 2025 | €0.000264150621 | €0.000272386194 | €0.000264085979 | €0.000272103032 | €2 | €0 |
mar 13, 2025 | €0.000264218132 | €0.000272009171 | €0.000264082397 | €0.000264150621 | €233 | €0 |
mar 12, 2025 | €0.000264201550 | €0.000264766535 | €0.000264114026 | €0.000264218132 | €225 | €0 |
mar 11, 2025 | €0.000264286992 | €0.000264597117 | €0.000264059570 | €0.000264201550 | €17 | €0 |
mar 9, 2025 | €0.000264197890 | €0.000264671105 | €0.000264119904 | €0.000264209862 | €0 | €0 |
mar 5, 2025 | €0.000264304121 | €0.000264795395 | €0.000264091185 | €0.000264626760 | €1,589 | €0 |
mar 4, 2025 | €0.000264091549 | €0.000283661026 | €0.000263948267 | €0.000264304121 | €603 | €0 |
mar 2, 2025 | €0.000264293237 | €0.000265007914 | €0.000264137351 | €0.000264407693 | €17 | €0 |
mar 1, 2025 | €0.000264264549 | €0.000264484867 | €0.000264155882 | €0.000264291626 | €0 | €0 |
lut 27, 2025 | €0.000263877060 | €0.000279688289 | €0.000263796631 | €0.000264015479 | €16 | €0 |
lut 26, 2025 | €0.000283146047 | €0.000283253044 | €0.000263761423 | €0.000263877060 | €533 | €0 |
lut 25, 2025 | €0.000264453190 | €0.000283826408 | €0.000263968164 | €0.000283146047 | €118 | €0 |
lut 24, 2025 | €0.000264570847 | €0.000264874043 | €0.000264397615 | €0.000264478930 | €12 | €0 |
lut 23, 2025 | €0.000264592190 | €0.000264739101 | €0.000264505064 | €0.000264557670 | €0 | €0 |
lut 22, 2025 | €0.000267524930 | €0.000283709015 | €0.000264557366 | €0.000264598584 | €54 | €0 |
lut 20, 2025 | €0.000273141392 | €0.000283781880 | €0.000264221203 | €0.000283609133 | €791 | €0 |
lut 19, 2025 | €0.000273340447 | €0.000273594367 | €0.000273044914 | €0.000273166357 | €25 | €0 |
lut 18, 2025 | €0.000273331546 | €0.000273837395 | €0.000273196672 | €0.000273340447 | €17 | €0 |
lut 17, 2025 | €0.000273364583 | €0.000273686009 | €0.000273287919 | €0.000273331546 | €16 | €0 |
lut 13, 2025 | €0.000273188765 | €0.000273434357 | €0.000273018805 | €0.000273177640 | €0 | €0 |
lut 10, 2025 | €0.000264405168 | €0.000283797836 | €0.000264250588 | €0.000283509347 | €2 | €0 |
lut 9, 2025 | €0.000275962890 | €0.000283523604 | €0.000264292474 | €0.000264463889 | €29 | €0 |
lut 6, 2025 | €0.000264247626 | €0.000264717477 | €0.000264201017 | €0.000264286071 | €191 | €0 |
lut 5, 2025 | €0.000264312174 | €0.000272924772 | €0.000264165786 | €0.000264247626 | €246 | €0 |
lut 3, 2025 | €0.000286197839 | €0.000286197839 | €0.000264199692 | €0.000264554990 | €315 | €0 |
lut 1, 2025 | €0.000268612991 | €0.000286403399 | €0.000268554462 | €0.000286165109 | €2 | €0 |
sty 31, 2025 | €0.000265463681 | €0.000268833441 | €0.000265305705 | €0.000268640286 | €12 | €0 |
sty 30, 2025 | €0.000292147344 | €0.000292270722 | €0.000264185633 | €0.000265463681 | €580 | €0 |
sty 29, 2025 | €0.000267635974 | €0.000292286457 | €0.000267592336 | €0.000292087256 | €45 | €0 |
sty 28, 2025 | €0.000290586170 | €0.000292267521 | €0.000264244009 | €0.000267635974 | €200 | €0 |
sty 27, 2025 | €0.000264269955 | €0.000290828958 | €0.000264117237 | €0.000290586170 | €32 | €0 |
sty 26, 2025 | €0.000264379012 | €0.000264446948 | €0.000264139819 | €0.000264269955 | €152 | €0 |
sty 25, 2025 | €0.000264312175 | €0.000288801278 | €0.000264219376 | €0.000264379012 | €27 | €0 |
sty 24, 2025 | €0.000264177764 | €0.000264481412 | €0.000264177764 | €0.000264312175 | €3 | €0 |
sty 23, 2025 | €0.000264157235 | €0.000264253103 | €0.000263980213 | €0.000264177764 | €0 | €0 |
sty 22, 2025 | €0.000264313063 | €0.000264430836 | €0.000264134531 | €0.000264157235 | €163 | €0 |
sty 21, 2025 | €0.000289561429 | €0.000289685520 | €0.000264033851 | €0.000264312636 | €71 | €0 |
sty 20, 2025 | €0.000263984261 | €0.000289821000 | €0.000263638057 | €0.000289561429 | €28 | €0 |
sty 18, 2025 | €0.000267973262 | €0.000285822339 | €0.000267640090 | €0.000285588696 | €2 | €0 |
sty 16, 2025 | €0.000266040590 | €0.000299567250 | €0.000264960317 | €0.000299471813 | €111 | €0 |
sty 15, 2025 | €0.000288603359 | €0.000288832107 | €0.000265813600 | €0.000266025471 | €29 | €0 |
sty 14, 2025 | €0.000272982404 | €0.000288672577 | €0.000264967011 | €0.000288603359 | €60 | €0 |
sty 9, 2025 | €0.000264201868 | €0.000264458062 | €0.000264032692 | €0.000264205472 | €0 | €0 |
sty 8, 2025 | €0.000264258578 | €0.000264497898 | €0.000264053566 | €0.000264201868 | €71 | €0 |
sty 7, 2025 | €0.000287824667 | €0.000288144093 | €0.000264015318 | €0.000264258578 | €99 | €0 |
sty 6, 2025 | €0.000264231011 | €0.000287957706 | €0.000264116779 | €0.000287835002 | €181 | €0 |
gru 31, 2024 | €0.000263937467 | €0.000272587369 | €0.000263915364 | €0.000271078619 | €0 | €0 |
gru 28, 2024 | €0.000263862800 | €0.000264027342 | €0.000263733357 | €0.000263779581 | €36 | €0 |
gru 27, 2024 | €0.000270019454 | €0.000278715707 | €0.000263813411 | €0.000263862800 | €48 | €0 |
gru 21, 2024 | €0.000264152223 | €0.000264414301 | €0.000264032990 | €0.000264220204 | €15 | €0 |
gru 20, 2024 | €0.000264081928 | €0.000264436438 | €0.000263797644 | €0.000264152223 | €164 | €0 |
gru 19, 2024 | €0.000270301727 | €0.000270416998 | €0.000263747505 | €0.000264081928 | €330 | €0 |
gru 18, 2024 | €0.000270450389 | €0.000295390507 | €0.000264087887 | €0.000270301727 | €109 | €0 |
gru 17, 2024 | €0.000298528097 | €0.000303279740 | €0.000263933848 | €0.000270479691 | €345 | €0 |
gru 15, 2024 | €0.000313956561 | €0.000335788659 | €0.000309570137 | €0.000335664245 | €173 | €0 |
gru 11, 2024 | €0.000283073296 | €0.000295018331 | €0.000269551583 | €0.000269717396 | €286 | €0 |
gru 9, 2024 | €0.000311524295 | €0.000316965456 | €0.000302079622 | €0.000309989466 | €2 | €0 |
gru 5, 2024 | €0.000298294151 | €0.000344829148 | €0.000296109115 | €0.000344657397 | €752 | €0 |
gru 4, 2024 | €0.000336460478 | €0.000336995195 | €0.000292310828 | €0.000298294151 | €326 | €0 |
gru 3, 2024 | €0.000300491162 | €0.000336511813 | €0.000292783253 | €0.000336460478 | €53 | €0 |
gru 2, 2024 | €0.000351671730 | €0.000351763533 | €0.000300381498 | €0.000300484032 | €1,155 | €0 |
gru 1, 2024 | €0.000327853594 | €0.000352012368 | €0.000304596483 | €0.000351671730 | €503 | €0 |
lis 29, 2024 | €0.000319976335 | €0.000361605900 | €0.000319928699 | €0.000361326690 | €64 | €0 |
lis 28, 2024 | €0.000342900513 | €0.000361810768 | €0.000314859503 | €0.000319976335 | €388 | €0 |
lis 27, 2024 | €0.000338498476 | €0.000349700467 | €0.000316959794 | €0.000342900513 | €417 | €0 |
lis 26, 2024 | €0.000353768895 | €0.000354241372 | €0.000338326734 | €0.000338498476 | €64 | €0 |
lis 25, 2024 | €0.000318894924 | €0.000354476226 | €0.000318285231 | €0.000353768895 | €180 | €0 |
lis 24, 2024 | €0.000318235673 | €0.000343761006 | €0.000317245474 | €0.000318894924 | €545 | €0 |
lis 23, 2024 | €0.000323074180 | €0.000349190115 | €0.000283734097 | €0.000318235673 | €539 | €0 |
lis 22, 2024 | €0.000316171666 | €0.000343953888 | €0.000315798740 | €0.000323074180 | €29 | €0 |
lis 21, 2024 | €0.000316465557 | €0.000348653181 | €0.000315689775 | €0.000316171666 | €1 | €0 |
lis 20, 2024 | €0.000319764099 | €0.000320410899 | €0.000316282841 | €0.000316465557 | €9 | €0 |
lis 19, 2024 | €0.000334373029 | €0.000337396643 | €0.000314604487 | €0.000319764099 | €87 | €0 |
lis 17, 2024 | €0.000334656058 | €0.000367789266 | €0.000309850970 | €0.000342406769 | €264 | €0 |
lis 12, 2024 | €0.000267285544 | €0.000296766427 | €0.000266313488 | €0.000271526411 | €94 | €0 |
lis 9, 2024 | €0.000272071782 | €0.000272120037 | €0.000262817021 | €0.000265240911 | €498 | €0 |
lis 6, 2024 | €0.000271611846 | €0.000278164957 | €0.000267033178 | €0.000277229855 | €107 | €0 |
lis 4, 2024 | €0.000268075276 | €0.000268075276 | €0.000264000267 | €0.000264159122 | €172 | €0 |
paź 28, 2024 | €0.000272828199 | €0.000297711966 | €0.000272611246 | €0.000294504796 | €48 | €0 |
paź 23, 2024 | €0.000273861330 | €0.000297708737 | €0.000269875037 | €0.000271189726 | €34 | €0 |
paź 18, 2024 | €0.000291977014 | €0.000294722862 | €0.000272999772 | €0.000273403413 | €5 | €0 |
paź 14, 2024 | €0.000293568134 | €0.000293802715 | €0.000287394820 | €0.000288131713 | €0 | €0 |
paź 13, 2024 | €0.000289251396 | €0.000293898085 | €0.000280309824 | €0.000293568134 | €1 | €0 |
wrz 30, 2024 | €0.000266613236 | €0.000292194168 | €0.000266513906 | €0.000269462097 | €51 | €0 |
wrz 24, 2024 | €0.000278389512 | €0.000292417794 | €0.000277858405 | €0.000292188853 | €31 | €0 |
Statystyki cen TokenClub
Advanced chart
Technical analysis
Informacje o TokenClub
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7, https://ethplorer.io/address/0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7, https://bscscan.com/token/0xca0a9df6a8cad800046c1ddc5755810718b65c44
Jaka jest dzisiejsza cena TokenClub?
Copy link to sectionCena TCT wynosi obecnie €0.000265766790. Cena TokenClub wynosi -2.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TokenClub, aby śledzić cenę TCT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TokenClub z jej przeszłymi wynikami, korzystając z zakładki historii cen TokenClub u góry tej strony.
Jaka jest całkowita podaż TCT?
Copy link to sectionDostępna ilość krążących to 0.00 TCT, z całkowitej maksymalnej podaży wynoszącej 0.00 TCT.
Gdzie mogę kupić TokenClub?
Copy link to sectionMożesz kupić TokenClub na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TokenClub wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TokenClub?
Copy link to sectionNajprostszym sposobem inwestycji w TokenClub jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TokenClub