BAPE Social Club (BAPE)
BAPE Social Club (BAPE)
Cena BAPE Social Club wynosi €0.00, zmiana +0.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BAPE Social Club, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000156374779 |
24h Niski | €0.000156374779 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
BAPE Social Club rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAPE/BUSD | €0.000759423840 | - | - | 3 | Niedawno |
2 |
![]() |
BAPE/USDC | €0.000191612288 | - | - | 0 | Niedawno |
3 |
![]() |
BAPE/USDC | €0.000234374672 | - | - | 0 | Niedawno |
4 |
![]() |
BAPE/USDC | €0.000156370704 | - | - | 0 | Niedawno |
5 |
![]() |
BAPE/WETH | €5.48 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BAPE Social Club
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 2, 2023 | €5.50 | €5.50 | €5.50 | €5.50 | €0 | €0 |
sie 31, 2023 | €5.45 | €5.53 | €5.45 | €5.50 | €18 | €0 |
sie 26, 2023 | €0.000156374779 | €0.000156374779 | €0.000156374779 | €0.000156374779 | €0 | €0 |
sie 25, 2023 | €0.000156374779 | €0.000156374779 | €0.000156374779 | €0.000156374779 | €0 | €0 |
sie 24, 2023 | €0.000156374779 | €0.000156374779 | €0.000156374779 | €0.000156374779 | €0 | €0 |
sie 23, 2023 | €0.000156374779 | €0.000156374779 | €0.000156374779 | €0.000156374779 | €0 | €0 |
sie 22, 2023 | €0.000156374779 | €0.000156374779 | €0.000156374779 | €0.000156374779 | €0 | €0 |
sie 21, 2023 | €0.000156374779 | €0.000156374779 | €0.000156374779 | €0.000156374779 | €0 | €0 |
sie 20, 2023 | €0.000156393452 | €0.000156393452 | €0.000156374779 | €0.000156374779 | €0 | €0 |
sie 19, 2023 | €0.000155597589 | €0.000156450348 | €0.000155597589 | €0.000156371848 | €0 | €0 |
sie 18, 2023 | €0.000155597589 | €0.000155597589 | €0.000155597589 | €0.000155597589 | €0 | €0 |
sie 17, 2023 | €0.000155596974 | €0.000155711366 | €0.000155563185 | €0.000155597589 | €0 | €0 |
sie 16, 2023 | €0.000150924947 | €0.000226959009 | €0.000088990330 | €0.000155608721 | €5 | €0 |
sie 15, 2023 | €0.000150924947 | €0.000150924947 | €0.000150924947 | €0.000150924947 | €0 | €0 |
sie 14, 2023 | €0.000150858014 | €0.000151252596 | €0.000150694454 | €0.000150924947 | €0 | €0 |
sie 13, 2023 | €0.000241862040 | €0.000241862040 | €0.000150691751 | €0.000150915042 | €3 | €0 |
sie 12, 2023 | €0.000241862040 | €0.000241862040 | €0.000241862040 | €0.000241862040 | €0 | €0 |
sie 11, 2023 | €0.000241790499 | €0.000241862040 | €0.000241790499 | €0.000241862040 | €0 | €0 |
sie 10, 2023 | €0.000216532493 | €0.000242334423 | €0.000216532493 | €0.000241803140 | €1 | €0 |
sie 9, 2023 | €0.000216346918 | €0.000216532493 | €0.000216346918 | €0.000216532493 | €0 | €0 |
sie 8, 2023 | €0.000193831926 | €0.000217079411 | €0.000193828843 | €0.000216535646 | €4 | €0 |
sie 7, 2023 | €0.000190190282 | €0.000193925305 | €0.000190190282 | €0.000193833253 | €0 | €0 |
sie 6, 2023 | €0.000190190282 | €0.000190190282 | €0.000190190282 | €0.000190190282 | €0 | €0 |
sie 5, 2023 | €0.000191612275 | €0.000191612275 | €0.000189919584 | €0.000190201929 | €0 | €0 |
sie 4, 2023 | €0.000191612275 | €0.000191612275 | €0.000191612275 | €0.000191612275 | €0 | €0 |
sie 3, 2023 | €0.000191612275 | €0.000191612275 | €0.000191612275 | €0.000191612275 | €0 | €0 |
sie 2, 2023 | €0.000191612275 | €0.000191612275 | €0.000191612275 | €0.000191612275 | €0 | €0 |
sie 1, 2023 | €0.000191612275 | €0.000191612275 | €0.000191612275 | €0.000191612275 | €0 | €0 |
lip 31, 2023 | €0.000191682055 | €0.000191916307 | €0.000191207075 | €0.000191612275 | €0 | €0 |
lip 30, 2023 | €0.000191280918 | €0.000191805702 | €0.000191262375 | €0.000191736234 | €0 | €0 |
lip 29, 2023 | €0.000191280918 | €0.000191280918 | €0.000191280918 | €0.000191280918 | €0 | €0 |
lip 28, 2023 | €0.000191198754 | €0.000191804432 | €0.000190822134 | €0.000191280918 | €0 | €0 |
lip 27, 2023 | €0.000188922301 | €0.000191833127 | €0.000188922301 | €0.000191195511 | €0 | €0 |
lip 26, 2023 | €0.000188922301 | €0.000188922301 | €0.000188922301 | €0.000188922301 | €0 | €0 |
lip 25, 2023 | €0.000191106469 | €0.000191517029 | €0.000188485913 | €0.000188846790 | €0 | €0 |
lip 24, 2023 | €0.000154388170 | €0.000191234982 | €0.000154145683 | €0.000191110148 | €1 | €0 |
lip 23, 2023 | €0.000162089983 | €0.000162089983 | €0.000154159569 | €0.000154468499 | €1 | €0 |
lip 22, 2023 | €0.000162089983 | €0.000162089983 | €0.000162089983 | €0.000162089983 | €0 | €0 |
lip 21, 2023 | €0.000162051478 | €0.000162365962 | €0.000161719013 | €0.000162089983 | €0 | €0 |
lip 20, 2023 | €0.000234379135 | €0.000234534985 | €0.000132744345 | €0.000162113088 | €2 | €0 |
lip 19, 2023 | €0.000234418006 | €0.000234523359 | €0.000234208669 | €0.000234348603 | €0 | €0 |
lip 18, 2023 | €0.000234402217 | €0.000234567546 | €0.000234194255 | €0.000234426394 | €0 | €0 |
lip 17, 2023 | €0.000234384923 | €0.000234567421 | €0.000234126895 | €0.000234381176 | €0 | €0 |
lip 16, 2023 | €0.000188808446 | €0.000234534269 | €0.000188808446 | €0.000234385944 | €0 | €0 |
lip 15, 2023 | €0.000188092395 | €0.000234550538 | €0.000188092395 | €0.000188736723 | €0 | €0 |
lip 14, 2023 | €0.000190417527 | €0.000191081375 | €0.000186563473 | €0.000188092395 | €0 | €0 |
lip 13, 2023 | €0.000166462594 | €0.000234836058 | €0.000166462594 | €0.000190376345 | €0 | €0 |
lip 12, 2023 | €0.000212943692 | €0.000234566467 | €0.000166008863 | €0.000166414178 | €2 | €0 |
lip 11, 2023 | €0.000234399416 | €0.000234529206 | €0.000212373622 | €0.000212921692 | €0 | €0 |
lip 10, 2023 | €0.000213127304 | €0.000234606554 | €0.000212742100 | €0.000234395382 | €0 | €0 |
lip 9, 2023 | €0.000186325183 | €0.000234577887 | €0.000185308790 | €0.000213106225 | €1 | €0 |
lip 8, 2023 | €0.000197502746 | €0.000198765193 | €0.000186108319 | €0.000186253292 | €0 | €0 |
lip 7, 2023 | €0.000252137759 | €0.000252831630 | €0.000190776244 | €0.000197522781 | €2 | €0 |
lip 6, 2023 | €0.000204853684 | €0.000255697152 | €0.000198028319 | €0.000252240927 | €3 | €0 |
lip 5, 2023 | €0.000222600546 | €0.000222829908 | €0.000204343422 | €0.000204881901 | €0 | €0 |
lip 4, 2023 | €0.000234420214 | €0.000257435948 | €0.000222119314 | €0.000222600546 | €1 | €0 |
lip 3, 2023 | €0.000281828991 | €0.000282352505 | €0.000234327278 | €0.000234443834 | €0 | €0 |
lip 2, 2023 | €0.000248766144 | €0.000282771195 | €0.000201394238 | €0.000281949341 | €3 | €0 |
lip 1, 2023 | €0.000290238843 | €0.000493426318 | €0.000223946724 | €0.000248615362 | €16 | €0 |
cze 30, 2023 | €0.000248442143 | €0.000290816527 | €0.000247978047 | €0.000290311075 | €1 | €0 |
cze 29, 2023 | €0.000286848686 | €0.000287010544 | €0.000244555719 | €0.000248596091 | €0 | €0 |
cze 28, 2023 | €0.000244796656 | €0.000288510387 | €0.000244634665 | €0.000286848686 | €0 | €0 |
cze 27, 2023 | €0.000288082326 | €0.000288504173 | €0.000244570246 | €0.000244781572 | €0 | €0 |
cze 26, 2023 | €0.000264800110 | €0.000289724321 | €0.000264327021 | €0.000287994807 | €0 | €0 |
cze 25, 2023 | €0.000189216115 | €0.000286562634 | €0.000188936319 | €0.000264816711 | €8 | €0 |
cze 24, 2023 | €0.000185239331 | €0.000189566430 | €0.000185008056 | €0.000189224221 | €30 | €0 |
cze 23, 2023 | €0.000184976804 | €0.000185344645 | €0.000184904492 | €0.000185226913 | €0 | €0 |
cze 22, 2023 | €0.000185020417 | €0.000185325550 | €0.000184887764 | €0.000184971956 | €0 | €0 |
cze 21, 2023 | €0.000181693336 | €0.000185345491 | €0.000181251169 | €0.000185038378 | €0 | €0 |
cze 20, 2023 | €0.000185791334 | €0.000192849121 | €0.000181366890 | €0.000181793002 | €2 | €0 |
cze 19, 2023 | €0.000237815093 | €0.000238038703 | €0.000185686291 | €0.000185851414 | €1 | €0 |
cze 18, 2023 | €0.000192551320 | €0.000238340492 | €0.000192478951 | €0.000237815093 | €2 | €0 |
cze 17, 2023 | €0.000227545002 | €0.000227688793 | €0.000192403903 | €0.000192580367 | €0 | €0 |
cze 16, 2023 | €0.000227457255 | €0.000227907885 | €0.000205431631 | €0.000227586179 | €2 | €0 |
cze 15, 2023 | €0.000217728629 | €0.000228084503 | €0.000200575056 | €0.000227435272 | €1 | €0 |
cze 14, 2023 | €0.000240039560 | €0.000240621706 | €0.000217225899 | €0.000217950938 | €0 | €0 |
cze 13, 2023 | €0.000249118864 | €0.000249528513 | €0.000220990591 | €0.000240056960 | €1 | €0 |
cze 12, 2023 | €0.000249204487 | €0.000249430013 | €0.000248921007 | €0.000249116022 | €0 | €0 |
cze 11, 2023 | €0.000268774803 | €0.000268774803 | €0.000248972662 | €0.000249224192 | €0 | €0 |
cze 10, 2023 | €0.000272598365 | €0.000273157245 | €0.000268260284 | €0.000268815030 | €0 | €0 |
cze 9, 2023 | €0.000274511533 | €0.000274511533 | €0.000249628475 | €0.000272602805 | €0 | €0 |
cze 8, 2023 | €0.000250029480 | €0.000275049562 | €0.000249889320 | €0.000274597109 | €0 | €0 |
cze 7, 2023 | €0.000278038389 | €0.000325295949 | €0.000249785511 | €0.000250026735 | €0 | €0 |
cze 6, 2023 | €0.000286535436 | €0.000286717255 | €0.000277627692 | €0.000278039073 | €0 | €0 |
cze 5, 2023 | €0.000288220253 | €0.000325641150 | €0.000286099998 | €0.000286515234 | €0 | €0 |
cze 4, 2023 | €0.000241524956 | €0.000288586717 | €0.000241284853 | €0.000288197142 | €0 | €0 |
cze 3, 2023 | €0.000386204321 | €0.000386418692 | €0.000241333096 | €0.000241443226 | €2 | €0 |
cze 2, 2023 | €0.000304590711 | €0.000386413299 | €0.000304185716 | €0.000386216723 | €2 | €0 |
cze 1, 2023 | €0.000335767764 | €0.000336185208 | €0.000304360578 | €0.000304503775 | €2 | €0 |
maj 31, 2023 | €0.000384205684 | €0.000384443253 | €0.000334248875 | €0.000335695111 | €6 | €0 |
maj 30, 2023 | €0.000384109461 | €0.000384480350 | €0.000383872323 | €0.000384202448 | €0 | €0 |
maj 29, 2023 | €0.000384215530 | €0.000384585658 | €0.000383882721 | €0.000384123807 | €0 | €0 |
maj 28, 2023 | €0.000279026352 | €0.000384619255 | €0.000278557243 | €0.000384228476 | €0 | €0 |
maj 27, 2023 | €0.000422878777 | €0.000423084676 | €0.000278626623 | €0.000278872825 | €4 | €0 |
maj 26, 2023 | €0.000422886205 | €0.000423347959 | €0.000422694242 | €0.000422900727 | €0 | €0 |
maj 25, 2023 | €0.000410175065 | €0.000423304265 | €0.000410175065 | €0.000422890265 | €0 | €0 |
maj 24, 2023 | €0.000430803442 | €0.000430818861 | €0.000357003758 | €0.000409738752 | €1 | €0 |
maj 23, 2023 | €0.000374261546 | €0.000431222236 | €0.000374261546 | €0.000430787078 | €0 | €0 |
maj 22, 2023 | €0.000431004915 | €0.000431276673 | €0.000373889563 | €0.000374267356 | €0 | €0 |
maj 21, 2023 | €0.000431218867 | €0.000431306614 | €0.000430920084 | €0.000431018099 | €0 | €0 |
Statystyki cen BAPE Social Club
Advanced chart
Technical analysis
Informacje o BAPE Social Club
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BAPE Social Club?
Copy link to sectionCena BAPE wynosi obecnie €0.00. Cena BAPE Social Club wynosi -17.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BAPE Social Club, aby śledzić cenę BAPE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BAPE Social Club z jej przeszłymi wynikami, korzystając z zakładki historii cen BAPE Social Club u góry tej strony.
Jaka jest całkowita podaż BAPE?
Copy link to sectionDostępna ilość krążących to 0.00 BAPE, z całkowitej maksymalnej podaży wynoszącej 0.00 BAPE.
Gdzie mogę kupić BAPE Social Club?
Copy link to sectionMożesz kupić BAPE Social Club na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BAPE Social Club wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BAPE Social Club?
Copy link to sectionNajprostszym sposobem inwestycji w BAPE Social Club jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BAPE Social Club