Angry Bulls Club (ABC)
Angry Bulls Club (ABC)
Cena Angry Bulls Club wynosi €0.002470305512, zmiana +18.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Angry Bulls Club, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000016684181 |
---|---|
24h Wysoki | €0.002594698699 |
24h Niski | €0.002355495842 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €149.53 |
Dominacja na rynku | - |
Pozycja na rynku | #5869 |
Podaż w obiegu | - |
Maksymalna podaż | 300M |
Angry Bulls Club rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCFX/ABC | €0.20 | - | - | 63,676 | Niedawno |
2 |
![]() |
PPI/ABC | €0.02 | - | - | 7,799 | Niedawno |
3 |
![]() |
ABC/USDT | €0.07 | €6.76 | €6.88 | 0 | Niedawno |
4 |
![]() |
WMATIC/ABC | €0.16 | - | - | 10 | Niedawno |
5 |
![]() |
ABC/USDT | €0.002637828623 | €5.93 | €114.45 | 55 | Niedawno |
6 |
![]() |
KLAY/ABC | €0.22 | - | - | 95 | Niedawno |
7 |
![]() |
KSP/ABC | €0.51 | - | - | 1 | Niedawno |
8 |
![]() |
ABC/USDT | €0.03 | - | - | 1,611 | Niedawno |
9 |
![]() |
KLAY/ABC | €0.12 | - | - | 8 | Niedawno |
10 |
![]() |
KSP/ABC | €0.47 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Angry Bulls Club
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002486976421 | €0.002594698699 | €0.002355495841 | €0.002470474923 | €150 | €0 |
kwi 6, 2025 | €0.002529244310 | €0.002530219461 | €0.002037426654 | €0.002038167145 | €377 | €0 |
kwi 5, 2025 | €0.002244736621 | €0.002585288060 | €0.002244348385 | €0.002529244310 | €167 | €0 |
kwi 3, 2025 | €0.002332820415 | €0.002398437802 | €0.002332820415 | €0.002365990114 | €112 | €0 |
mar 31, 2025 | €0.002052859792 | €0.002211534228 | €0.001956905765 | €0.002049576760 | €146 | €0 |
mar 30, 2025 | €0.002887895729 | €0.002942221881 | €0.002038121622 | €0.002052859792 | €608 | €0 |
mar 29, 2025 | €0.002889988245 | €0.002983073172 | €0.002867222354 | €0.002887895729 | €39 | €0 |
mar 27, 2025 | €0.003939382269 | €0.004130990953 | €0.002902293075 | €0.002944681926 | €608 | €0 |
mar 25, 2025 | €0.002758461583 | €0.002995664673 | €0.002510648687 | €0.002803750141 | €720 | €0 |
mar 24, 2025 | €0.002516287894 | €0.002758461583 | €0.002511547901 | €0.002758461583 | €947 | €0 |
mar 23, 2025 | €0.002376978303 | €0.002775436939 | €0.002376526068 | €0.002516287894 | €222 | €0 |
mar 22, 2025 | €0.002268313876 | €0.002478147284 | €0.002268071585 | €0.002376978303 | €205 | €0 |
mar 21, 2025 | €0.002268883222 | €0.002268883222 | €0.002265953088 | €0.002268313876 | €31 | €0 |
mar 20, 2025 | €0.002300508060 | €0.002300508060 | €0.002268883222 | €0.002268883222 | €436 | €0 |
mar 19, 2025 | €0.001885815137 | €0.002534484549 | €0.001867171468 | €0.002300508060 | €437 | €0 |
mar 18, 2025 | €0.002184607142 | €0.002184622070 | €0.001884071968 | €0.001885815137 | €213 | €0 |
mar 17, 2025 | €0.002223116112 | €0.002295668334 | €0.002184432615 | €0.002184607142 | €33 | €0 |
mar 16, 2025 | €0.002079785214 | €0.002408596153 | €0.002079587856 | €0.002223116112 | €116 | €0 |
mar 15, 2025 | €0.002184862307 | €0.002293389380 | €0.002079678211 | €0.002079785214 | €89 | €0 |
mar 14, 2025 | €0.002145946272 | €0.002371707870 | €0.002145696216 | €0.002184862307 | €40 | €0 |
mar 13, 2025 | €0.002148626014 | €0.002201411312 | €0.002140281386 | €0.002145946272 | €208 | €0 |
mar 12, 2025 | €0.002007813586 | €0.002246830201 | €0.002007417705 | €0.002148626014 | €255 | €0 |
mar 11, 2025 | €0.002481219704 | €0.002641922299 | €0.001810104811 | €0.002007813586 | €31,869 | €0 |
mar 10, 2025 | €0.002892853315 | €0.003902801786 | €0.002247309643 | €0.002481219704 | €76,031 | €0 |
mar 9, 2025 | €0.002891234991 | €0.002905307752 | €0.002844504255 | €0.002892853315 | €75,148 | €0 |
mar 8, 2025 | €0.002897320270 | €0.003095482449 | €0.002849158217 | €0.002891234991 | €75,410 | €0 |
mar 7, 2025 | €0.002900790389 | €0.003094045974 | €0.002885094337 | €0.002897320270 | €72,136 | €0 |
mar 6, 2025 | €0.002945281826 | €0.003117693616 | €0.002857712891 | €0.002900790389 | €77,537 | €0 |
mar 3, 2025 | €0.003945201944 | €0.003945247851 | €0.003321026252 | €0.003412222306 | €566 | €0 |
mar 2, 2025 | €0.002867878046 | €0.004938362230 | €0.002764588716 | €0.003945201944 | €1,701 | €0 |
lut 28, 2025 | €0.002711372625 | €0.002901708454 | €0.002709282201 | €0.002899346148 | €171 | €0 |
lut 26, 2025 | €0.003101963717 | €0.003106023373 | €0.002964970741 | €0.003012595334 | €42 | €0 |
lut 25, 2025 | €0.003096466846 | €0.003172154886 | €0.002901833329 | €0.003101963717 | €226 | €0 |
lut 24, 2025 | €0.003348076258 | €0.003348234627 | €0.003096466846 | €0.003096466846 | €53 | €0 |
lut 23, 2025 | €0.003251017875 | €0.003545697556 | €0.003151775552 | €0.003348076258 | €406 | €0 |
lut 22, 2025 | €0.003113844002 | €0.003270280835 | €0.003089790946 | €0.003251017875 | €37 | €0 |
lut 20, 2025 | €0.003361173318 | €0.003569827919 | €0.003337261811 | €0.003517640713 | €292 | €0 |
lut 14, 2025 | €0.002850918804 | €0.003097638071 | €0.002850568343 | €0.003010054785 | €184 | €0 |
lut 9, 2025 | €0.003075664469 | €0.003359738425 | €0.002915400906 | €0.002915835188 | €628 | €0 |
lut 8, 2025 | €0.003153838152 | €0.003340654148 | €0.003061606888 | €0.003075664469 | €198 | €0 |
lut 7, 2025 | €0.003095583952 | €0.003238345184 | €0.003095277929 | €0.003153838152 | €134 | €0 |
lut 6, 2025 | €0.003120353379 | €0.003621658224 | €0.003074566393 | €0.003095583952 | €849 | €0 |
lut 5, 2025 | €0.005152514567 | €0.005689561850 | €0.002907943691 | €0.003120353379 | €34,104 | €0 |
lut 4, 2025 | €0.002920633071 | €0.005712501896 | €0.002756398312 | €0.005152514567 | €95,948 | €0 |
lut 3, 2025 | €0.003078252447 | €0.003931577136 | €0.002650846656 | €0.002920633071 | €56,877 | €0 |
lut 2, 2025 | €0.004856570500 | €0.004988010430 | €0.002902621566 | €0.003078252447 | €53,279 | €0 |
sty 30, 2025 | €0.003070803166 | €0.005887821915 | €0.002995716230 | €0.005160321742 | €105,919 | €0 |
sty 28, 2025 | €0.003039214287 | €0.004161453119 | €0.003001919241 | €0.003043879920 | €74,022 | €0 |
sty 27, 2025 | €0.000485165508 | €0.004431905797 | €0.000482952718 | €0.003039214287 | €105,766 | €0 |
sty 25, 2025 | €0.000453622813 | €0.000455134578 | €0.000375094740 | €0.000411270480 | €453 | €0 |
sty 24, 2025 | €0.000520669206 | €0.000525080122 | €0.000444923655 | €0.000453622813 | €5,960 | €0 |
sty 23, 2025 | €0.000480015457 | €0.000520669206 | €0.000453513068 | €0.000520669206 | €67,868 | €0 |
sty 22, 2025 | €0.000658283270 | €0.000689783303 | €0.000453428575 | €0.000480015457 | €35,715 | €0 |
sty 21, 2025 | €0.000689540728 | €0.000710470987 | €0.000548890884 | €0.000658283270 | €564 | €0 |
sty 19, 2025 | €0.001007497553 | €0.001010276574 | €0.000892598955 | €0.000912045860 | €59,208 | €0 |
sty 18, 2025 | €0.001016067310 | €0.001044854396 | €0.000930299326 | €0.001007497553 | €66,314 | €0 |
sty 17, 2025 | €0.001072823553 | €0.001134274741 | €0.000952050592 | €0.001016067310 | €62,452 | €0 |
sty 16, 2025 | €0.001121597077 | €0.001199704975 | €0.001043729235 | €0.001072823553 | €60,726 | €0 |
sty 15, 2025 | €0.001522064713 | €0.001534217593 | €0.001020252907 | €0.001121597077 | €59,648 | €0 |
sty 13, 2025 | €0.001374715763 | €0.001494010790 | €0.001121573433 | €0.001214871311 | €1,041 | €0 |
sty 11, 2025 | €0.002093641625 | €0.002147390395 | €0.001295966122 | €0.001296131233 | €24,877 | €0 |
sty 10, 2025 | €0.002207318205 | €0.002242699785 | €0.002092761147 | €0.002094696675 | €56,615 | €0 |
sty 9, 2025 | €0.002279274127 | €0.002449415191 | €0.002204800781 | €0.002207318205 | €58,998 | €0 |
sty 8, 2025 | €0.002346307963 | €0.002408600739 | €0.002215972130 | €0.002279274127 | €62,940 | €0 |
sty 7, 2025 | €0.002446911249 | €0.002563560492 | €0.002247399667 | €0.002346307963 | €63,592 | €0 |
sty 5, 2025 | €0.002785754723 | €0.003697613721 | €0.002781616045 | €0.002868065640 | €1,162 | €0 |
sty 1, 2025 | €0.002673904573 | €0.003027451803 | €0.002555930945 | €0.002913967803 | €485 | €0 |
gru 31, 2024 | €0.002659202301 | €0.002764679629 | €0.002565166072 | €0.002673904573 | €163 | €0 |
gru 30, 2024 | €0.002641224855 | €0.002704816037 | €0.002539702092 | €0.002659202301 | €201 | €0 |
gru 29, 2024 | €0.002782737238 | €0.003032440621 | €0.002640363681 | €0.002641224855 | €286 | €0 |
gru 28, 2024 | €0.003334662394 | €0.003334690335 | €0.002478725877 | €0.002782737238 | €2,170 | €0 |
gru 27, 2024 | €0.003814005526 | €0.003927868444 | €0.003332892825 | €0.003334662394 | €831 | €0 |
gru 25, 2024 | €0.001505683978 | €0.003779245777 | €0.001505582919 | €0.003744575994 | €131 | €0 |
gru 24, 2024 | €0.001400670326 | €0.001538235796 | €0.001383099832 | €0.001505683978 | €216 | €0 |
gru 23, 2024 | €0.001402833945 | €0.001430748627 | €0.001364881701 | €0.001400670326 | €88 | €0 |
gru 22, 2024 | €0.001466800553 | €0.001488782163 | €0.001402817258 | €0.001402833945 | €89 | €0 |
gru 21, 2024 | €0.001803901532 | €0.001857679982 | €0.001457592870 | €0.001466800553 | €167 | €0 |
gru 20, 2024 | €0.001481613712 | €0.001846086550 | €0.001455521813 | €0.001803901532 | €615 | €0 |
gru 19, 2024 | €0.001785996171 | €0.001785996171 | €0.001445076721 | €0.001481613712 | €178 | €0 |
gru 18, 2024 | €0.001609421150 | €0.001830609862 | €0.001567495676 | €0.001785996171 | €610 | €0 |
gru 16, 2024 | €0.002778511173 | €0.003323714422 | €0.001330270447 | €0.001331476750 | €905 | €0 |
gru 15, 2024 | €0.002461259809 | €0.002977345281 | €0.002461177806 | €0.002778511173 | €183 | €0 |
gru 13, 2024 | €0.003280004730 | €0.003280566688 | €0.002316287719 | €0.002323407856 | €140 | €0 |
gru 12, 2024 | €0.001452563604 | €0.003348249209 | €0.001452220304 | €0.003280004730 | €498 | €0 |
gru 11, 2024 | €0.003894895892 | €0.004155439042 | €0.001437210848 | €0.001452563604 | €176 | €0 |
gru 10, 2024 | €0.003733953381 | €0.004350771007 | €0.003660539034 | €0.003894895892 | €402 | €0 |
gru 9, 2024 | €0.004403082650 | €0.004403350735 | €0.003661269304 | €0.003733953381 | €450 | €0 |
gru 8, 2024 | €0.004788528906 | €0.004788822974 | €0.004370139274 | €0.004402661178 | €96 | €0 |
gru 7, 2024 | €0.004562248307 | €0.005773579383 | €0.004434164743 | €0.004788229824 | €2,761 | €0 |
gru 6, 2024 | €0.004762299825 | €0.004880206878 | €0.004060584886 | €0.004562248307 | €2,477 | €0 |
gru 5, 2024 | €0.004811769493 | €0.005009174373 | €0.004511118377 | €0.004765962487 | €614 | €0 |
gru 4, 2024 | €0.004827581110 | €0.005566672265 | €0.004569878672 | €0.004811769493 | €881 | €0 |
gru 2, 2024 | €0.004357404327 | €0.005068621567 | €0.004296570362 | €0.004730553465 | €481 | €0 |
gru 1, 2024 | €0.004389539694 | €0.004468753117 | €0.004212695237 | €0.004357404327 | €64 | €0 |
lis 30, 2024 | €0.004328694304 | €0.004426920157 | €0.004324806220 | €0.004389539694 | €391 | €0 |
lis 29, 2024 | €0.004088772778 | €0.004427845980 | €0.003972455080 | €0.004328694304 | €179 | €0 |
lis 28, 2024 | €0.003890590266 | €0.004371464301 | €0.003796193832 | €0.004088772778 | €150 | €0 |
lis 27, 2024 | €0.003563750268 | €0.004485003757 | €0.003563378865 | €0.003890590266 | €228 | €0 |
lis 26, 2024 | €0.003644300648 | €0.003839546678 | €0.003453176584 | €0.003563750268 | €796 | €0 |
lis 24, 2024 | €0.004396417347 | €0.004429777540 | €0.003682438158 | €0.004198079800 | €950 | €0 |
Statystyki cen Angry Bulls Club
Advanced chart
Technical analysis
Informacje o Angry Bulls Club
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Angry Bulls Club?
Copy link to sectionCena ABC wynosi obecnie €0.002470305512. Cena Angry Bulls Club wynosi +7.73% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Angry Bulls Club, aby śledzić cenę ABC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Angry Bulls Club z jej przeszłymi wynikami, korzystając z zakładki historii cen Angry Bulls Club u góry tej strony.
Jaka jest całkowita podaż ABC?
Copy link to sectionDostępna ilość krążących to 0.00 ABC, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 ABC.
Gdzie mogę kupić Angry Bulls Club?
Copy link to sectionMożesz kupić Angry Bulls Club na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Angry Bulls Club wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Angry Bulls Club?
Copy link to sectionNajprostszym sposobem inwestycji w Angry Bulls Club jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Angry Bulls Club