YCLUB (SYC)
YCLUB (SYC)
Cena YCLUB wynosi €0.00, zmiana -62.77% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen YCLUB, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000055541089 |
24h Niski | €0.000055541089 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 20.25M |
YCLUB rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SYC/WETH | €0.001098218030 | - | - | 4 | Niedawno |
2 |
![]() |
SYC/TKP | €0.002038684488 | - | - | 12 | Niedawno |
3 |
![]() |
SYC/WETH | €5.55 | - | - | 63 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen YCLUB
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 28, 2023 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
sie 27, 2023 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
sie 26, 2023 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
sie 25, 2023 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
sie 24, 2023 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
sie 23, 2023 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
sie 22, 2023 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
sie 21, 2023 | €4.85 | €5.59 | €4.85 | €5.55 | €56 | €0 |
sie 20, 2023 | €5.16 | €5.17 | €4.79 | €4.85 | €41 | €0 |
sie 19, 2023 | €0.000123974327 | €0.000133016491 | €5.14 | €5.16 | €448 | €0 |
sie 18, 2023 | €0.000144768959 | €0.000145833939 | €0.000122745075 | €0.000123952625 | €76 | €0 |
sie 17, 2023 | €0.000531389727 | €0.000531389727 | €0.000109633677 | €0.000144768959 | €1,765 | €0 |
sie 16, 2023 | €0.000532786693 | €0.000533235101 | €0.000530421566 | €0.000531389727 | €0 | €0 |
sie 15, 2023 | €0.000991075283 | €0.000991611967 | €0.000530312024 | €0.000532799817 | €781 | €0 |
sie 14, 2023 | €0.001098214188 | €0.001098214188 | €0.000989011812 | €0.000991199719 | €297 | €0 |
sie 13, 2023 | €0.001098214188 | €0.001098214188 | €0.001098214188 | €0.001098214188 | €0 | €0 |
sie 12, 2023 | €0.001171898661 | €0.001174685727 | €0.001096597466 | €0.001098370440 | €238 | €0 |
sie 11, 2023 | €0.001340355478 | €0.001341547831 | €0.001171836697 | €0.001171847493 | €413 | €0 |
sie 10, 2023 | €0.000967088177 | €0.001348425118 | €0.000967041749 | €0.001340381797 | €431 | €0 |
sie 9, 2023 | €0.000737624906 | €0.000968080158 | €0.000515124757 | €0.000967378701 | €5,956 | €0 |
sie 8, 2023 | €0.000744088708 | €0.000744088708 | €0.000737626523 | €0.000737973275 | €296 | €0 |
sie 7, 2023 | €0.000742805870 | €0.000748299395 | €0.000741110744 | €0.000744088708 | €0 | €0 |
sie 6, 2023 | €0.000747156372 | €0.000747156372 | €0.000740777166 | €0.000742226376 | €81 | €0 |
sie 5, 2023 | €0.000747168662 | €0.000747168662 | €0.000747156372 | €0.000747156372 | €0 | €0 |
sie 4, 2023 | €0.000776824280 | €0.000777537673 | €0.000744060229 | €0.000747182446 | €262 | €0 |
sie 3, 2023 | €0.000833512426 | €0.000835650320 | €0.000774951716 | €0.000776824280 | €640 | €0 |
sie 2, 2023 | €0.000942124577 | €0.000942177399 | €0.000814302740 | €0.000833512426 | €1,167 | €0 |
sie 1, 2023 | €0.000949292357 | €0.000955865920 | €0.000915498219 | €0.000942154684 | €540 | €0 |
lip 31, 2023 | €0.001010846734 | €0.001010846734 | €0.000902198325 | €0.000949282992 | €1,310 | €0 |
lip 30, 2023 | €0.001180674186 | €0.001181097664 | €0.000933522309 | €0.001011110009 | €4,239 | €0 |
lip 29, 2023 | €0.001133505151 | €0.001183295085 | €0.001040754347 | €0.001180445570 | €2,001 | €0 |
lip 28, 2023 | €0.001151297691 | €0.001178610256 | €0.001121998221 | €0.001133453218 | €2,285 | €0 |
lip 27, 2023 | €0.001066181647 | €0.001206335150 | €0.001066181647 | €0.001151500764 | €1,169 | €0 |
lip 26, 2023 | €0.001070060690 | €0.001073301612 | €0.001064988883 | €0.001066181647 | €0 | €0 |
lip 25, 2023 | €0.001122620786 | €0.001122620786 | €0.001067457522 | €0.001069415612 | €434 | €0 |
lip 24, 2023 | €0.001122620786 | €0.001122620786 | €0.001122620786 | €0.001122620786 | €0 | €0 |
lip 23, 2023 | €0.001115280610 | €0.001124591988 | €0.001112805256 | €0.001122620786 | €0 | €0 |
lip 22, 2023 | €0.001124571096 | €0.001133207305 | €0.001110254803 | €0.001115066266 | €63 | €0 |
lip 21, 2023 | €0.001121582027 | €0.001130691614 | €0.001120644691 | €0.001124805670 | €101 | €0 |
lip 20, 2023 | €0.001146009836 | €0.001148783593 | €0.001115594833 | €0.001121683269 | €234 | €0 |
lip 19, 2023 | €0.001262421505 | €0.001262421505 | €0.001144110797 | €0.001145899199 | €1,324 | €0 |
lip 18, 2023 | €0.001266062685 | €0.001275183988 | €0.001233509674 | €0.001262747312 | €1,328 | €0 |
lip 17, 2023 | €0.001269013164 | €0.001277456718 | €0.001249297285 | €0.001266375531 | €32 | €0 |
lip 16, 2023 | €0.001456777838 | €0.001456777838 | €0.001268153285 | €0.001269536924 | €1,324 | €0 |
lip 15, 2023 | €0.001451010840 | €0.001467116678 | €0.001445370858 | €0.001456691825 | €30 | €0 |
lip 14, 2023 | €0.001445824391 | €0.001453144602 | €0.001368264102 | €0.001450005884 | €1,707 | €0 |
lip 13, 2023 | €0.001432793198 | €0.001447263611 | €0.001351961238 | €0.001445279882 | €930 | €0 |
lip 12, 2023 | €0.001422895999 | €0.001435053182 | €0.001422692318 | €0.001432793198 | €0 | €0 |
lip 11, 2023 | €0.001389334824 | €0.001559566781 | €0.001270546027 | €0.001422983111 | €4,482 | €0 |
lip 10, 2023 | €0.001346765533 | €0.001429736128 | €0.001261062288 | €0.001389334824 | €2,647 | €0 |
lip 9, 2023 | €0.001423630008 | €0.001430399088 | €0.001336637642 | €0.001346731241 | €1,826 | €0 |
lip 8, 2023 | €0.001365016030 | €0.001433884888 | €0.001277741730 | €0.001423630008 | €2,025 | €0 |
lip 7, 2023 | €0.001512892197 | €0.001534707574 | €0.001363658975 | €0.001364776950 | €4,141 | €0 |
lip 6, 2023 | €0.001508639417 | €0.001544029274 | €0.001500469789 | €0.001512892197 | €0 | €0 |
lip 5, 2023 | €0.001420711809 | €0.001596160770 | €0.001420615514 | €0.001508584387 | €2,263 | €0 |
lip 4, 2023 | €0.001530742626 | €0.001538987845 | €0.001417970396 | €0.001420711809 | €599 | €0 |
lip 3, 2023 | €0.001597293540 | €0.001663247468 | €0.001529076551 | €0.001530808850 | €1,487 | €0 |
lip 2, 2023 | €0.001823074405 | €0.001824107634 | €0.001566836613 | €0.001597123910 | €1,660 | €0 |
lip 1, 2023 | €0.001933352149 | €0.002008216505 | €0.001611827645 | €0.001823091669 | €4,442 | €0 |
cze 30, 2023 | €0.001834548319 | €0.001939617470 | €0.001755277127 | €0.001933132031 | €1,506 | €0 |
cze 29, 2023 | €0.001952042175 | €0.001970138419 | €0.001827798479 | €0.001835204009 | €815 | €0 |
cze 28, 2023 | €0.002000196968 | €0.002039427881 | €0.001919878372 | €0.001952042175 | €1,173 | €0 |
cze 27, 2023 | €0.001775065511 | €0.002274060441 | €0.001773192670 | €0.002000031022 | €4,797 | €0 |
cze 26, 2023 | €0.001993296619 | €0.001996280754 | €0.001749128474 | €0.001774829473 | €1,376 | €0 |
cze 25, 2023 | €0.001995837609 | €0.001997808411 | €0.001983421828 | €0.001993367501 | €134 | €0 |
cze 24, 2023 | €0.002053547462 | €0.002053847272 | €0.001988245030 | €0.001996150198 | €145 | €0 |
cze 23, 2023 | €0.001885160450 | €0.002472381297 | €0.001877766837 | €0.002052915682 | €5,977 | €0 |
cze 22, 2023 | €0.001854983348 | €0.001946523778 | €0.001848407472 | €0.001884889219 | €632 | €0 |
cze 21, 2023 | €0.001776342145 | €0.001861377306 | €0.001767036852 | €0.001855663913 | €715 | €0 |
cze 20, 2023 | €0.002131049682 | €0.002139472421 | €0.001708283174 | €0.001776415917 | €3,461 | €0 |
cze 19, 2023 | €0.001838038276 | €0.002160962795 | €0.001836094828 | €0.002129497899 | €1,570 | €0 |
cze 18, 2023 | €0.001747667499 | €0.002080158163 | €0.001742422602 | €0.001838038276 | €4,445 | €0 |
cze 17, 2023 | €0.003035904777 | €0.003393975560 | €0.001747917666 | €0.001747917666 | €109,004 | €0 |
cze 16, 2023 | €0.001347794879 | €0.003478017592 | €0.001187824833 | €0.003036175455 | €223,960 | €0 |
cze 15, 2023 | €0.000724692962 | €0.001348514896 | €0.000713842461 | €0.001347725747 | €5,095 | €0 |
cze 14, 2023 | €0.000753891151 | €0.000913401707 | €0.000716846945 | €0.000724614013 | €4,483 | €0 |
cze 13, 2023 | €0.01024 | €0.01031 | €0.000695487026 | €0.000753890167 | €36,432 | €0 |
cze 12, 2023 | €0.01145 | €0.01145 | €0.01022 | €0.01024 | €3,649 | €0 |
cze 11, 2023 | €0.01165 | €0.01205 | €0.01140 | €0.01144 | €2,518 | €0 |
cze 10, 2023 | €0.01322 | €0.01322 | €0.01148 | €0.01165 | €2,229 | €0 |
cze 9, 2023 | €0.01333 | €0.01335 | €0.01315 | €0.01322 | €137 | €0 |
cze 8, 2023 | €0.01594 | €0.01600 | €0.01333 | €0.01333 | €6,299 | €0 |
cze 7, 2023 | €0.02060 | €0.02072 | €0.01592 | €0.01594 | €7,673 | €0 |
cze 6, 2023 | €0.02069 | €0.02073 | €0.02009 | €0.02060 | €1,112 | €0 |
cze 5, 2023 | €0.02202 | €0.02202 | €0.02045 | €0.02069 | €1,320 | €0 |
cze 4, 2023 | €0.02221 | €0.02226 | €0.02187 | €0.02202 | €624 | €0 |
cze 3, 2023 | €0.02221 | €0.02221 | €0.02221 | €0.02221 | €0 | €0 |
cze 2, 2023 | €0.02174 | €0.02224 | €0.02172 | €0.02221 | €25 | €0 |
cze 1, 2023 | €0.02189 | €0.02204 | €0.02156 | €0.02174 | €0 | €0 |
maj 31, 2023 | €0.02245 | €0.02245 | €0.02181 | €0.02189 | €377 | €0 |
maj 30, 2023 | €0.02245 | €0.02245 | €0.02245 | €0.02245 | €0 | €0 |
maj 29, 2023 | €0.02253 | €0.02270 | €0.02235 | €0.02245 | €0 | €0 |
maj 28, 2023 | €0.02176 | €0.02258 | €0.02169 | €0.02253 | €345 | €0 |
maj 27, 2023 | €0.02259 | €0.02266 | €0.02160 | €0.02176 | €84 | €0 |
maj 26, 2023 | €0.02337 | €0.02337 | €0.02253 | €0.02259 | €3,207 | €0 |
maj 25, 2023 | €0.02320 | €0.02347 | €0.02275 | €0.02337 | €45 | €0 |
maj 24, 2023 | €0.02347 | €0.02350 | €0.02268 | €0.02319 | €777 | €0 |
maj 23, 2023 | €0.02574 | €0.02646 | €0.02230 | €0.02348 | €11,359 | €0 |
maj 22, 2023 | €0.02513 | €0.02610 | €0.02513 | €0.02574 | €2,845 | €0 |
maj 21, 2023 | €0.02513 | €0.02513 | €0.02513 | €0.02513 | €0 | €0 |
Statystyki cen YCLUB
Advanced chart
Technical analysis
Informacje o YCLUB
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena YCLUB?
Copy link to sectionCena SYC wynosi obecnie €0.00. Cena YCLUB wynosi -94.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu YCLUB, aby śledzić cenę SYC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość YCLUB z jej przeszłymi wynikami, korzystając z zakładki historii cen YCLUB u góry tej strony.
Jaka jest całkowita podaż SYC?
Copy link to sectionDostępna ilość krążących to 0.00 SYC, z całkowitej maksymalnej podaży wynoszącej 20,250,000.00 SYC.
Gdzie mogę kupić YCLUB?
Copy link to sectionMożesz kupić YCLUB na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy YCLUB wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w YCLUB?
Copy link to sectionNajprostszym sposobem inwestycji w YCLUB jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
YCLUB